ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Konica Minolta Inc

Konica Minolta Inc (KPI1)

3.631
0.089
(2.51%)
Closed February 13 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.631
Bid
3.594
Ask
3.666
Volume
0.00
0.00 Day's Range 0.00
2.195 52 Week Range 4.322
Previous Close
3.542
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,644
Financial Volume
-
VWAP
-

KPI1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0421.170242407363.5893.6043.526533.59914557DE
4-0.249-6.41752577323.883.883.52619933.77113813DE
12-0.4209999-10.38992868684.05199994.3223.52626444.05837503DE
261.38961.95361284572.2424.3222.24227913.75286868DE
520.66122.25589225592.974.3222.194999923713.43937193DE
1560.73125.20689655172.94.3222.194999921073.33153374DE
2600.73125.20689655172.94.3222.194999921073.33153374DE

KPI1 - Frequently Asked Questions (FAQ)

What is the current Konica Minolta share price?
The current share price of Konica Minolta is 3.631 €
What is the 1 year trading range for Konica Minolta share price?
Konica Minolta has traded in the range of 2.195 € to 4.322 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4WOPeijia Medical Limited
7.278 €
(1,373.28%)
538
BP2ADominari Holdings Inc
12.40 €
(86.47%)
14.23k
E3O1Nexoptic Technology Corp
0.021 €
(75.00%)
17.82k
RBTEdesa Biotech Inc
3.18 €
(74.73%)
19.65k
3RITurmalina Metals Corp
0.0924 €
(60.98%)
185k
WPSWest Pharmaceutical Services Inc
190.90 €
(-38.50%)
3.29k
TT8Trade Desk Inc
78.19 €
(-33.46%)
101.24k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
1,000
LL3PanGenomic Health Inc
0.1121 €
(-29.50%)
72
KASHIntellabridge Technology Corp
0.045 €
(-26.23%)
23.3k
3CPXiaomi Corporation
5.267 €
(-4.74%)
4.94M
D7GNel ASA
0.1992 €
(3.37%)
2.69M
TKAThyssenkrupp AG
4.704 €
(2.93%)
2.27M
PF8European Lithium Limited
0.032 €
(-1.84%)
2.21M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.97M

Discussion

View Full Feed
TimeIsFading TimeIsFading 1 minute ago
KRTL Holding Group (OTC: KRTL) – A Rising Star in the Pharmaceutical Industry
https://www.reddit.com/r/pennystocks/comments/1ioznio/krtl_holding_group_otc_krtl_a_rising_star_in_the/
KRTL
WinstonCup WinstonCup 1 minute ago
Also where is number 2 pumper, inspector gadget???
WDLF
Schrodingers Cat Schrodingers Cat 1 minute ago
Feb 13 short volumes: CODX 10%, FLGT 41%, QDEL 56%, VERU 58%.
CODX VERU
fuagf fuagf 2 minutes ago
FEMA official ignores judge's latest order, demands freeze on grant funding

"Trump on long legal losing streak... "

Federal workers are being swept into the fight between Donald Trump and federal
courts, with four FEMA aides fired Tuesday for being "deep state a
Patswil Patswil 2 minutes ago
Yesterday the SCOTUS was asked by the Trump administration to overrule
Humphrey's Executor v. United States
This instantly takes the authority of FHFA away and puts back in place it predecessor OFHEO
(Without 4617b2jii and 4617f self-dealing and prevent courts)

A
FNMA
BamaBreeze BamaBreeze 2 minutes ago
Could be positive. Maybe they came to an agreement and $$s for the contract for oil in Africa and he's out of contact on the plane. Something optimistic and positive.
S
tdbowieknife tdbowieknife 2 minutes ago
The individual, partnership, or corporation is no longer licensed as a result of a disciplinary action.

https://drive.google.com/file/d/1FiyFITRF4zZSeouLp3zmeJtxdnjxG4p1/view


.


Buyer Beware
Pump and Dump
http://images.inv
PDGO
MinnyTodd MinnyTodd 3 minutes ago
& there it is

https://www.otcmarkets.com/otcapi/company/financial-report/421920/content

IDVV
Jackxkr Jackxkr 3 minutes ago
Spot on
NWBO
bas2020 bas2020 3 minutes ago
You have no one to blame but the criminal cartel. 👿💀 It's been this way from the beginning.
PRs do nothing against lying hit pieces and collusive bear raids.
There are none so blind than those who refuse to see... the truth.
NWBO
delerious1 delerious1 3 minutes ago
I find it more than a bit odd that we see folks giving their advice on the Company and the Stock , folks who quite obviously haven't bought or sold a stock in years....wouldn't even know how to do it if they were asked...yet giving us all advice LMAO....Buyer Beware and be Aware of these fudsters...
GVSI
WinstonCup WinstonCup 5 minutes ago
At least it hits all of the points on which cowboy was absolutely wrong.
WDLF
Lime Time Lime Time 6 minutes ago
It's just the way these diluter tickers work. It will get to .0001 when there are no more buyers. The AS will most likely be maxed out and you'd definitely not want to be buying .0001 because they already had 12 months going back n forth with FINRA for a reverse split. OS will probably be maxed out,
HMBL
Just the facts maam Just the facts maam 6 minutes ago
If ANIP's Sovuna goes for over $17 a tablet, I have been greatly underestimating the price for Inzirqo an Tezruly. This could get real interesting.

https://www.drugs.com/price-guide/sovuna Sovuna Price
ANIP
B402 B402 6 minutes ago
You're advocating violence towards a poster too eh....

absolutely

Well, I would defend my self no doubt

Mutual Combat
https://en.m.wikipedia.org/wiki/Mutual_combat

https://m.youtube.com/watch?v=xvaEJzoaYZk
x993231 x993231 7 minutes ago
Yes I remember him chiming in about 5 years ago at the SHM (much to our disamy at the time) that much more data was needed.  He is a player and well known in this space.  Well folks I think the data is in now in place.  I'm sure that he has a good following.

X, cool, cool, I love it.
LWLG
Zadie420 Zadie420 7 minutes ago
Agree.
NWBO
WolfOfGrnStreet WolfOfGrnStreet 7 minutes ago
Sell yourself short. Good call.
XRPUSD
Mr79 Mr79 7 minutes ago
https://media3.giphy.com/media/FATgDdA76kUNDRCFuo/giphy.gif?cid=6c09b9528y6d1boi68jf5mb6bu9kzv17emowk3bpdudsm4c9&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
peanutz peanutz 8 minutes ago
Won't be able to buy it !
IGPK
Reefrad Reefrad 8 minutes ago
100%
NWBO
EmpressMonk25 EmpressMonk25 8 minutes ago
For future reference, you don't always need to be the point person, everyone in your group comes from the same department with same mentality.
HMBL
Jaxon2010 Jaxon2010 9 minutes ago
All good bud. 
O/s is very good in this world! Lol
GCAN
newmedman newmedman 9 minutes ago
i duznt get me no sperm cuntz. .

Your Recent History

Delayed Upgrade Clock