We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0289999 | 1.14851089109 | 2.525 | 2.5779999 | 2.508 | 928 | 2.52507359 | DE |
| 4 | -0.7500001 | -22.6997608959 | 3.304 | 3.304 | 2.307 | 970 | 2.69743243 | DE |
| 12 | -1.1390001 | -30.8421364744 | 3.693 | 3.878 | 2.307 | 1846 | 3.39974617 | DE |
| 26 | -0.3860001 | -13.129255102 | 2.94 | 4.322 | 2.307 | 2947 | 3.75566504 | DE |
| 52 | -0.7460001 | -22.6060636364 | 3.3 | 4.322 | 2.1949999 | 2343 | 3.45975236 | DE |
| 156 | -0.3460001 | -11.931037931 | 2.9 | 4.322 | 2.1949999 | 2063 | 3.32149052 | DE |
| 260 | -0.3460001 | -11.931037931 | 2.9 | 4.322 | 2.1949999 | 2063 | 3.32149052 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 2.5779999 | 0 | 0.00 | 2.5779999 | 2.5779999 | 2.5779999 | 0 |
| 1744835220 | 2.5779999 | 0 | 0.00 | 2.5779999 | 2.5779999 | 2.5779999 | 0 |
| 1744748820 | 2.5779999 | 0.07 | 2.79 | 2.549 | 2.5779999 | 2.549 | 485 |
| 1744662420 | 2.508 | -0.02 | -0.67 | 2.512 | 2.512 | 2.508 | 1500 |
| 1744403220 | 2.525 | 0 | 0.00 | 2.525 | 2.525 | 2.525 | 0 |
| 1744316820 | 2.525 | 0.2 | 8.42 | 2.525 | 2.525 | 2.525 | 800 |
| 1744230420 | 2.329 | -0.28 | -10.87 | 2.331 | 2.388 | 2.322 | 4125 |
| 1744144020 | 2.613 | 0.17 | 7.09 | 2.613 | 2.613 | 2.613 | 100 |
| 1744057620 | 2.44 | -0.14 | -5.28 | 2.386 | 2.44 | 2.307 | 862 |
| 1743798420 | 2.576 | -0.4 | -13.32 | 2.576 | 2.576 | 2.576 | 110 |
| 1743712020 | 2.972 | -0.11 | -3.69 | 2.972 | 2.972 | 2.972 | 830 |
| 1743625620 | 3.086 | 0 | 0.00 | 3.086 | 3.086 | 3.086 | 0 |
| 1743539220 | 3.086 | -0.21 | -6.48 | 3.078 | 3.086 | 3.078 | 18 |
| 1743456420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1743197220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1743110820 | 3.3 | 0.08 | 2.61 | 3.3 | 3.3 | 3.3 | 500 |
| 1743024420 | 3.216 | 0 | 0.00 | 3.216 | 3.216 | 3.216 | 0 |
| 1742938020 | 3.216 | 0 | 0.09 | 3.215 | 3.216 | 3.215 | 3000 |
| 1742851620 | 3.213 | -0.09 | -2.75 | 3.213 | 3.213 | 3.213 | 200 |
| 1742592420 | 3.304 | -0.07 | -1.93 | 3.304 | 3.304 | 3.304 | 80 |
| 1742506020 | 3.369 | 0 | 0.00 | 3.369 | 3.369 | 3.369 | 0 |
| 1742419620 | 3.369 | 0.17 | 5.45 | 3.305 | 3.369 | 3.305 | 2 |
| 1742333220 | 3.195 | -0.05 | -1.63 | 3.195 | 3.195 | 3.195 | 106 |
| 1742246820 | 3.248 | -0 | -0.03 | 3.18 | 3.248 | 3.18 | 18 |
| 1741987620 | 3.249 | -0 | -0.06 | 3.249 | 3.249 | 3.249 | 200 |
| 1741901220 | 3.251 | 0 | 0.00 | 3.251 | 3.251 | 3.251 | 0 |
| 1741814820 | 3.251 | 0.11 | 3.47 | 3.251 | 3.251 | 3.251 | 468 |
| 1741728420 | 3.142 | -0.29 | -8.34 | 3.2599999 | 3.2599999 | 3.142 | 102 |
| 1741642020 | 3.428 | 0 | 0.00 | 3.428 | 3.428 | 3.428 | 0 |
| 1741382820 | 3.428 | 0.05 | 1.45 | 3.428 | 3.428 | 3.428 | 3 |
| 1741296420 | 3.379 | 0 | 0.00 | 3.379 | 3.379 | 3.379 | 0 |
| 1741210020 | 3.379 | 0.05 | 1.50 | 3.369 | 3.379 | 3.363 | 4560 |
| 1741123620 | 3.329 | 0 | 0.00 | 3.329 | 3.329 | 3.329 | 0 |
| 1741037220 | 3.329 | -0 | -0.03 | 3.329 | 3.329 | 3.329 | 9 |
| 1740778020 | 3.33 | -0.08 | -2.37 | 3.33 | 3.33 | 3.33 | 701 |
| 1740691620 | 3.411 | 0 | 0.00 | 3.411 | 3.411 | 3.411 | 0 |
| 1740605220 | 3.411 | 0.04 | 1.25 | 3.332 | 3.411 | 3.327 | 604 |
| 1740518820 | 3.369 | 0 | 0.00 | 3.369 | 3.369 | 3.369 | 0 |
| 1740432420 | 3.369 | 0 | 0.00 | 3.369 | 3.369 | 3.369 | 0 |
| 1740173220 | 3.369 | 0.1 | 3.03 | 3.369 | 3.369 | 3.369 | 2 |
| 1740086820 | 3.27 | -0.04 | -1.21 | 3.304 | 3.304 | 3.27 | 2088 |
| 1740000420 | 3.31 | -0.05 | -1.58 | 3.31 | 3.31 | 3.31 | 30 |
| 1739914020 | 3.363 | -0.05 | -1.38 | 3.356 | 3.363 | 3.356 | 1050 |
| 1739827620 | 3.41 | -0.01 | -0.29 | 3.479 | 3.479 | 3.409 | 1201 |
| 1739568420 | 3.42 | -0.18 | -5.11 | 3.35 | 3.45 | 3.35 | 28025 |
| 1739482020 | 3.604 | 0 | 0.00 | 3.604 | 3.604 | 3.604 | 0 |
| 1739395620 | 3.604 | 0 | 0.00 | 3.604 | 3.604 | 3.604 | 0 |
| 1739309220 | 3.604 | 0.08 | 2.21 | 3.603 | 3.604 | 3.603 | 104 |
| 1739222820 | 3.526 | -0.07 | -1.81 | 3.526 | 3.526 | 3.526 | 1 |
| 1738963620 | 3.591 | -0.16 | -4.34 | 3.589 | 3.591 | 3.589 | 53 |
| 1738877220 | 3.754 | 0 | 0.00 | 3.754 | 3.754 | 3.754 | 0 |
| 1738790820 | 3.754 | 0.05 | 1.38 | 3.754 | 3.754 | 3.754 | 2000 |
| 1738704420 | 3.703 | -0.04 | -1.10 | 3.703 | 3.703 | 3.703 | 180 |
| 1738618020 | 3.744 | -0.1 | -2.63 | 3.818 | 3.818 | 3.744 | 9 |
| 1738358820 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1738272420 | 3.845 | 0.04 | 0.97 | 3.845 | 3.845 | 3.845 | 1450 |
| 1738186020 | 3.808 | -0.02 | -0.47 | 3.878 | 3.878 | 3.808 | 60 |
| 1738099620 | 3.826 | 0 | 0.00 | 3.826 | 3.826 | 3.826 | 0 |
| 1738013220 | 3.826 | 0.05 | 1.43 | 3.803 | 3.826 | 3.803 | 125 |
| 1737754020 | 3.772 | 0.02 | 0.61 | 3.746 | 3.772 | 3.744 | 17292 |
| 1737667620 | 3.749 | -0.13 | -3.38 | 3.693 | 3.749 | 3.693 | 2629 |
| 1737581220 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1737494820 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1737408420 | 3.88 | 0.02 | 0.65 | 3.88 | 3.88 | 3.88 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
