Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 38 | 1.4 | 3.83 | 37.799999 | 38 | 36.2 | 1012 |
| 1732829220 | 36.6 | -0.4 | -1.08 | 37 | 37 | 36.6 | 5 |
| 1732742820 | 37 | 0.8 | 2.21 | 37 | 37 | 37 | 90 |
| 1732656420 | 36.2 | -1.6 | -4.23 | 37 | 37 | 36.2 | 203 |
| 1732570020 | 37.799999 | 1 | 2.72 | 36.799999 | 37.799999 | 36.2 | 750 |
| 1732310820 | 36.799999 | 2.2 | 6.36 | 35 | 36.799999 | 35 | 644 |
| 1732224420 | 34.6 | 0.6 | 1.76 | 34.6 | 34.6 | 34.6 | 250 |
| 1732138020 | 34 | -1.2 | -3.41 | 35.2 | 35.4 | 34 | 441 |
| 1732051620 | 35.2 | 0.2 | 0.57 | 35 | 35.2 | 35 | 480 |
| 1731965220 | 35 | -0.6 | -1.69 | 36.4 | 36.4 | 34.799999 | 666 |
| 1731705960 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1731619560 | 35.6 | -0.2 | -0.56 | 36 | 36 | 34.799999 | 287 |
| 1731533160 | 35.799999 | -0.2 | -0.56 | 36 | 36 | 35.799999 | 170 |
| 1731446820 | 36 | -2.4 | -6.25 | 39.4 | 39.4 | 36 | 1058 |
| 1731360420 | 38.4 | -0.8 | -2.04 | 40 | 40 | 37.6 | 2386 |
| 1731101220 | 39.2 | -1.8 | -4.39 | 40 | 40 | 39.2 | 444 |
| 1731014760 | 41 | 0.4 | 0.99 | 41 | 41 | 41 | 30 |
| 1730928360 | 40.6 | -0.2 | -0.49 | 40.799999 | 40.799999 | 40.6 | 295 |
| 1730841960 | 40.799999 | -0.4 | -0.97 | 41.2 | 41.2 | 40.799999 | 72 |
| 1730755560 | 41.2 | 0.6 | 1.48 | 40.799999 | 41.6 | 40.799999 | 205 |
| 1730496360 | 40.6 | -1.2 | -2.87 | 40.799999 | 40.799999 | 40.6 | 100 |
| 1730409960 | 41.799999 | 0 | 0.00 | 41.2 | 41.799999 | 41.2 | 278 |
| 1730323560 | 41.799999 | -0.8 | -1.88 | 41.6 | 41.799999 | 41.6 | 108 |
| 1730237160 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1730150760 | 42.6 | -0.6 | -1.39 | 42.6 | 42.6 | 41.799999 | 86 |
| 1729887960 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1729801560 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1729715160 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1729628760 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 10 |
| 1729542360 | 43.2 | -0.4 | -0.92 | 43.2 | 43.2 | 43.2 | 24 |
| 1729283160 | 43.6 | 0.6 | 1.40 | 43.6 | 43.6 | 43.6 | 10 |
| 1729196760 | 43 | 0.6 | 1.42 | 43 | 43 | 43 | 50 |
| 1729110360 | 42.4 | -1.6 | -3.64 | 43.4 | 43.4 | 42.4 | 223 |
| 1729023960 | 44 | -1.6 | -3.51 | 44.8 | 45.2 | 43 | 740 |
| 1728937620 | 45.6 | -1.4 | -2.98 | 45 | 45.6 | 44 | 283 |
| 1728678360 | 47 | 0 | 0.00 | 47 | 47 | 46.4 | 131 |
| 1728591960 | 47 | 2.4 | 5.38 | 44.8 | 47 | 44.8 | 225 |
| 1728505560 | 44.6 | 0.6 | 1.36 | 45.4 | 46 | 44.6 | 52 |
| 1728419160 | 44 | -1 | -2.22 | 44.2 | 44.2 | 44 | 69 |
| 1728332760 | 45 | 0 | 0.00 | 45 | 45 | 45 | 5 |
| 1728073560 | 45 | 1.4 | 3.21 | 43.8 | 45 | 42.799999 | 201 |
| 1727987220 | 43.6 | 0.8 | 1.87 | 42.6 | 43.6 | 42.6 | 110 |
| 1727900820 | 42.799999 | -0.4 | -0.93 | 43.8 | 43.8 | 42.799999 | 190 |
| 1727814420 | 43.2 | 0.4 | 0.93 | 43.2 | 43.2 | 43.2 | 10 |
| 1727728020 | 42.799999 | -0.2 | -0.47 | 42.2 | 42.799999 | 42.2 | 300 |
| 1727468760 | 43 | 0.6 | 1.42 | 42 | 43 | 42 | 178 |
| 1727382360 | 42.4 | 1.8 | 4.43 | 41 | 42.4 | 40.6 | 430 |
| 1727295960 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1727209560 | 40.6 | 0.4 | 1.00 | 42.2 | 42.2 | 40.6 | 150 |
| 1727123160 | 40.2 | -0.4 | -0.99 | 40.799999 | 41 | 39.2 | 660 |
| 1726864020 | 40.6 | -1.8 | -4.25 | 42.4 | 43.2 | 40.6 | 778 |
| 1726777560 | 42.4 | -2.2 | -4.93 | 43.4 | 43.8 | 42.4 | 475 |
| 1726691160 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1726604760 | 44.6 | 0 | 0.00 | 46 | 47 | 44.6 | 534 |
| 1726518420 | 44.6 | -0.4 | -0.89 | 45.8 | 45.8 | 44.4 | 145 |
| 1726259160 | 45 | -2.6 | -5.46 | 45.6 | 45.6 | 44.8 | 555 |
| 1726172760 | 47.6 | -0.6 | -1.24 | 47.8 | 48 | 47.6 | 392 |
| 1726086360 | 48.2 | -1 | -2.03 | 45.4 | 48.2 | 45 | 1617 |
| 1725999960 | 49.2 | -0.2 | -0.40 | 49.4 | 49.4 | 48.8 | 151 |
| 1725913620 | 49.4 | 0 | 0.00 | 50.5 | 50.5 | 49.4 | 266 |
| 1725654360 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 69 |
| 1725567960 | 49.4 | -0.2 | -0.40 | 49.6 | 50.5 | 49.4 | 1175 |
| 1725481560 | 49.6 | -1.9 | -3.69 | 49.2 | 50 | 49.2 | 111 |
| 1725395160 | 51.5 | 0 | 0.00 | 51 | 51.5 | 50 | 310 |
| 1725308760 | 51.5 | 1 | 1.98 | 51 | 51.5 | 51 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
