We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 51 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.29 | Last Trade | 6/20/2024 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 4.60 | 5.50 | 4.80 | -31.43 % | 7 | 6 |
| 94.00 | 3.80 | 4.40 | 3.69 | -56.07 % | 7 | 2 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.45 | 3.10 | 7.94 | 0.00 % | 0 | 13 |
| 97.00 | 1.85 | 2.40 | 2.05 | -67.46 % | 10 | 6 |
| 98.00 | 1.35 | 1.85 | 8.20 | 0.00 % | 0 | 5 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.70 | 0.90 | 0.85 | -63.83 % | 33 | 70 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.40 | 0.55 | 0.65 | -24.42 % | 42 | 23 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.75 | 1.00 | 0.77 | -33.04 % | 29 | 132 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.00 | 2.35 | 2.39 | 39.77 % | 4 | 81 |
| 99.00 | 2.50 | 2.95 | 2.88 | 20.00 % | 6 | 21 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
