ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CompoundCOMP
US$ 82.11
-1.16
(
-1.39%
)
Info
Rank Rank 93
Platform Ethereum
Token
Not Mineable
Bid
US$ 82.09
Exchange
GDAX
Ask
US$ 82.10
Last Trade Time
04:23:15
Volume (24h)
$ 11,975,820
Last Trade Size
0.447
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 82.11
Fully Diluted Market Cap
US$ 821,100,000
Genesis Date
3/03/2020
Days Range 81.38-83.63
52 Weeks Range 33.87-141.00
Circulating Supply 8,784,991 / 10,000,000
87.85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
82.14Binance10587.322/cdn/crypto/logos/exchanges/BINA.png$ 872,671.951737001401COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT49.2342463796Recently
82.11Coinbase5729.951/cdn/crypto/logos/exchanges/GDAX.pngUS$ 471,923.431737001401COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD2https://pro.coinbase.com/trade/COMP-USD26.6460035198Recently
82.32OKX2051.75036/cdn/crypto/logos/exchanges/OKEX.png$ 168,876.861737001402COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT3https://www.okx.com/trade-spot/COMP-USDT9.54125913368Recently
82.12DigiFinex1194.046/cdn/crypto/logos/exchanges/DGFX.png$ 98,574.271737001371COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP5.55267469456Recently
82.22LBank451.614/cdn/crypto/logos/exchanges/LBNK.png$ 37,152.051737001391COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT5https://www.lbank.info/exchange/comp/usdt2.1001415603Recently
0.000825Binance378.753/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3129481737001401COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC6https://www.binance.com/en/trade/COMP_BTC1.76131589452Recently
82.07Gate.io258.627/cdn/crypto/logos/exchanges/GATE.png$ 21,343.421737001338COMP/USDThttps://gate.io/trade/COMP_USDTUSDT7https://gate.io/trade/COMP_USDT1.20269369709Recently
81.89Kraken233.02941977/cdn/crypto/logos/exchanges/KRKN.pngUS$ 19,217.111737001053COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD8https://trade.kraken.com/markets/kraken/COMP/USD1.083657214426 minutes ago
82.32Kucoin167.9089/cdn/crypto/logos/exchanges/KUCN.png$ 13,832.411737001298COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT9https://trade.kucoin.com/COMP-USDT0.780827120582Recently
0.00081453Upbit147.95715419/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1221281737000999COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.6880454739187 minutes ago
0.000826LATOKEN134.12496/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1108331737001052COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC11https://exchange.latoken.com/exchange/COMP-BTC0.623721591386 minutes ago
82.12LATOKEN63.5045901/cdn/crypto/logos/exchanges/LATK.png$ 5,235.141737000485COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT12https://exchange.latoken.com/exchange/COMP-USDT0.29531553259815 minutes ago
80.24Bitvavo40.27615846/cdn/crypto/logos/exchanges/BITV.png€ 3,238.301737001401COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR13https://account.bitvavo.com/markets/COMP-EUR0.187296306738Recently
82.33HTX25.330741/cdn/crypto/logos/exchanges/HUOB.png$ 2,097.811736987222COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT14https://www.huobi.com/en-us/exchange/comp_usdt0.1177955996214 hours ago
0.000826Coinbase20.688/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0169791737001298COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC15https://pro.coinbase.com/trade/COMP-BTC0.0962054511142Recently
79.8Bitstamp10.2035225/cdn/crypto/logos/exchanges/BSTP.png€ 815.121737001402COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR16https://www.bitstamp.net/markets/comp/eur0.0474494627352Recently
81.44Gemini4.451935/cdn/crypto/logos/exchanges/GEMN.pngUS$ 340.231736979996COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD17https://gemini.com/?symbol=COMPUSD0.02070284295276 hours ago
82.24Bitstamp4.34165435/cdn/crypto/logos/exchanges/BSTP.pngUS$ 357.061737001397COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD18https://www.bitstamp.net/markets/comp/usd0.0201900046077Recently
0.000821HitBTC0.0986/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000811736998384COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC19https://hitbtc.com/COMP-to-BTC0.0004585197931150 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD20https://bittrex.com/Market/Index?MarketName=USD-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH21https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC22https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
79.73Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001736985721COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT23https://tidex.com/exchange/COMP/USDT04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT24https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC25https://crypto.com/exchange/trade/COMP_BTC0-
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001736985729COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH26https://trade.kraken.com/markets/kraken/COMP/ETH04 hours ago
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001736985727COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC27https://www.bitstamp.net/markets/comp/btc04 hours ago
0.000833Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001736985721COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC28https://tidex.com/exchange/COMP/BTC04 hours ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001736990771COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT29https://crypto.com/exchange/trade/COMP_USDT03 hours ago
80.47CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737001397COMP/USDThttps://cex.io/comp-usdtUSDT30https://cex.io/comp-usdt0Recently
79.17CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737001401COMP/USDhttps://cex.io/comp-usdUSD31https://cex.io/comp-usd0Recently
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001736985734COMP/USDhttps://gate.io/trade/COMP_USDUSD32https://gate.io/trade/COMP_USD04 hours ago
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736985722COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH33https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688804 hours ago
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001736985722COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT34https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688804 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD35https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH36https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737001214COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH37https://www.bibox.com/en/exchange/basic/COMP_ETH0Recently
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736985735COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC38https://www.huobi.com/en-us/exchange/comp_btc04 hours ago
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736985721COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH39https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688804 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT40https://poloniex.com/exchange#USDT_COMP0-
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736985735COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH41https://www.huobi.com/en-us/exchange/comp_eth04 hours ago
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737001212COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT42https://www.bibox.com/en/exchange/basic/COMP_USDT0Recently
0.0235HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737001042COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH43https://hitbtc.com/COMP-to-ETH06 minutes ago
83.35HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736985721COMP/USDhttps://hitbtc.com/COMP-to-USDUSD44https://hitbtc.com/COMP-to-USD04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH45https://poloniex.com/exchange#ETH_COMP0-
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001736985728COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC46https://www.okx.com/trade-spot/COMP-BTC04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
172.569.5513.161521499469.018520195.1601442CX
489.79-7.68-8.5532910123667.5898.0916150.9425136CX
1243.9638.1586.783439490438.8814132373.3752231CX
2652.1529.9657.449664429533.8714124747.5633956CX
5257.7424.3742.206442674133.8714123411.7257461CX
156189.93-107.82-56.768283051718.01192.4531536.8100827CX
260000097930174.8767966CX

About COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Crypto Chat

View Posts
TheFinalCD
$COMPUSD $51 WITH 55HI
👍️0
GOLDBUFFALO
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
👍️0
jablome
back in at 56.20
👍️0
jablome
15% good for me. might go to 73
👍️0
jablome
50 at 57.33
👍️0
GOLDBUFFALO
WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP
👍️0
GOLDBUFFALO
Long overdue run inbound. Massive accumulation has happened over the past month
👍️0
GOLDBUFFALO
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
👍️0
bobfily
Does mining work these days?
👍️0
GOLDBUFFALO
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
👍️0
GOLDBUFFALO
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Monster break out
👍️0
kutchmaster
In at $194 yesterday. Trading in and out... my my my this one is fun!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
173698500083.316.959.1076.384.775.5635650
173689860076.363.64.9573.0977.972.3715446
173681220072.76-4.57-5.9177.679.3569.0123974
173672580077.33-2.47-3.1079.580.3377.3310599
173663940079.82.563.3177.58576.2525227
173655300077.245.938.3271.8977.8271.217610
173646660071.31-1.44-1.9872.5674.0169.0712856
173638020072.75-2.71-3.5975.4777.3467.5816369
173629380075.46-9.44-11.1284.685.1675.1319516
173620740084.9-0.04-0.0598.0998.0983.6812245
173612100084.94-0.12-0.1484.6485.2781.47913
173603460085.060.010.0185.3386.3783.285344
173594820085.056.738.5978.5987.3477.9315128
173586180078.320.620.807881.2577.839124
173577540077.74.516.1673.478.7971.4814954
173568900073.19-2.54-3.3575.8277.3372.7510636
173560260075.73-1.57-2.0377.0480.0274.369457
173551620077.3-3.6-4.4581.0281.2476.166189
173542980080.92.443.1178.7982.276.877248
173534340078.46-0.86-1.0879.5984.7578.0615546
173525700079.32-7.18-8.3086.4786.778.2114658
173517060086.5-0.85-0.9786.788.7584.510737
173508420087.352.793.3084.9290.382.417098
173499780084.564.896.1479.5986.0777.1626053
173491140079.67-1.12-1.3980.2482.2676.4413510
173482500080.79-3.92-4.6385.2490.6478.614139
173473860084.713.64.4480.4986.3668.528267
173465220081.11-8.96-9.9589.7991.3277.4536720
173456580090.07-10.26-10.2399.98101.2487.8232367
1734479400100.33-5.19-4.92105.08106.298.6824010
1734393000105.52-5.16-4.66108.9110.9110322482
1734306600110.684.34.04106.36110.68103.7315015
1734220200106.38-3.78-3.43111.02114.44104.232191
1734133800110.16-2.06-1.84112.86113.84107.3324427
1734047400112.228.548.24102.96121.74101.9888050
1733961000103.688.078.4494.97105.1391.8645354
173387460095.61-2.27-2.3296.76104.4687.4273304
173378820097.88-20.78-17.51118.43118.6482.6750169
1733701800118.66-1.37-1.14119.33127116.553677
1733615400120.031.671.41118.39122115.6466008
1733529000118.363.913.42114.5125.82113.5696120
1733442600114.45-7.35-6.03117.89125109.75136806
1733356200121.833.5938.0887.8314186.81292491
173326980088.214.625.5383.1593.4582.18103707
173318340083.5910.915.0072.1784.8172.1298275
173309700072.690.620.8671.7673.4469.9721670
173301060072.071.041.4670.1673.7670.1220558
173292420071.03-1.85-2.5472.5772.6870.1419536
173283780072.88-0.58-0.7972.8575.2467.7131996
173275140073.467.5411.4465.973.6564.9142779
173266500065.92-1.08-1.6166.7169.5361.8640277
173257860067-0.34-0.5064.2873.0362.87110732
173249220067.343.65.6563.9272.9862.2575849
173240580063.742.063.3460.8568.5758.9112017
173231940061.687.6314.1253.7761.7552.4141246
173223300054.050.911.7152.9355.8751.8226734
173214660053.14-0.51-0.9553.4655.4651.232989
173206020053.65-2.65-4.7157.1558.0352.4928334
173197380056.34.889.4951.5660.9651.3927495
173188740051.42-0.61-1.1752.5256.0250.5730716
173180100052.033.587.3948.2252.5448.1915565
173171460048.452.75.9045.848.5345.4413571
173162820045.75-2.35-4.8948.0949.4145.0916035
173154180048.1-2.83-5.5650.9551.4246.4735235
173145540050.93-2.73-5.0953.235649.1742576
173136900053.663.697.3850.1154.8750.0932288
173128260049.971.994.1547.5951.1346.7739474
173119620047.981.292.7646.6548.2246.0611163
173110980046.690.140.3046.9147.445.2810307
173102340046.552.184.9144.4747.9844.1324427
173093700044.373.378.2241.1444.7641.118187
1730850600410.140.3441.1241.4438.8815310
173076420040.860.210.5241.342.1740.064035
173067780040.65-0.66-1.6041.4541.5339.37354
173059140041.31-1.04-2.4642.2942.4941.062019
173050500042.35-0.75-1.7442.9643.2441.864497
173041860043.1-1.63-3.6444.6645.2442.4110488
173033220044.730.160.3644.7245.2943.957259
173024580044.570.81.8343.7845.2643.787211
173015940043.771.122.6342.8943.9441.597505
173007300042.650.681.6242.0142.9741.526141
172998660041.971.22.9440.9242.1240.814752
172990020040.77-3.1-7.0743.9844.2739.539297
172981380043.870.030.0743.9644.5943.395032
172972740043.84-0.9-2.0144.9245.0142.5711753
172964100044.74-0.44-0.9745.4146.2944.235787
172955460045.18-1.79-3.8147.2247.2944.668278
172946820046.9712.1845.9947.2745.289188
172938180045.970.310.6845.7646.6144.76077
172929540045.661.112.4944.5446.1944.0718766
172920900044.55-0.63-1.3945.3445.5843.118023
172912260045.180.410.9245.5845.5843.94593

Your Recent History

Delayed Upgrade Clock