We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.50 | Volume | 24 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 215 | Day's Range | 6.50 - 8.30 |
| Open | 7.91 | Prev Close | 10.50 | Last Trade | 7/17/2024 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 7.70 | 8.30 | 7.90 | 0.00 % | 0 | 75 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 5.40 | 5.90 | 8.50 | 0.00 % | 0 | 19 |
| 128.00 | 4.90 | 5.40 | 8.13 | 0.00 % | 0 | 14 |
| 129.00 | 4.60 | 5.00 | 4.50 | -22.41 % | 10 | 37 |
| 130.00 | 4.20 | 4.60 | 4.60 | -39.79 % | 24 | 113 |
| 131.00 | 3.80 | 4.20 | 4.86 | 440.00 % | 10 | 5 |
| 132.00 | 3.40 | 3.80 | 3.60 | -46.19 % | 1 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 4.30 | 4.70 | 5.02 | 35.68 % | 31 | 123 |
| 128.00 | 4.80 | 5.20 | 4.26 | -0.70 % | 11 | 15 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
