We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 11 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 20 | Day's Range | 0.76 - 0.80 |
| Open | 0.76 | Prev Close | 0.80 | Last Trade | 7/29/2024 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.85 | 3.00 | 3.10 | -19.27 % | 16 | 140 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.15 | 2.35 | 2.23 | 0.00 % | 0 | 5 |
| 41.50 | 1.85 | 1.95 | 2.30 | 0.00 % | 0 | 23 |
| 42.00 | 0.75 | 1.75 | 1.85 | -19.57 % | 5 | 276 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.60 | 0.70 | 0.95 | -5.00 % | 13 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.75 | 0.85 | 0.78 | 20.00 % | 40 | 140 |
| 41.50 | 0.90 | 1.00 | 0.80 | 0.00 % | 11 | 20 |
| 42.00 | 1.15 | 1.25 | 1.15 | 8.49 % | 1 | 27 |
| 42.50 | 1.40 | 1.50 | 1.11 | -17.78 % | 10 | 31 |
| 43.00 | 1.65 | 1.80 | 1.30 | -13.91 % | 6 | 128 |
| 43.50 | 2.00 | 2.10 | 2.00 | 0.00 % | 0 | 19 |
| 44.00 | 2.30 | 2.45 | 2.20 | 22.22 % | 10 | 358 |
| 44.50 | 2.70 | 2.80 | 2.38 | 0.00 % | 0 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
