We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 13 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 34 | Day's Range | 1.80 - 1.82 |
| Open | 1.82 | Prev Close | 2.95 | Last Trade | 1/08/2025 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.55 | 4.00 | 2.05 | -18.00 % | 1 | 87 |
| 37.00 | 2.25 | 2.40 | 1.70 | 54.55 % | 184 | 719 |
| 37.50 | 1.80 | 2.30 | 1.20 | 71.43 % | 14 | 176 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 1.05 | 1.20 | 1.12 | 143.48 % | 198 | 328 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.55 | 0.65 | 0.60 | 140.00 % | 376 | 95 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.25 | 0.30 | 0.28 | 180.00 % | 44 | 40 |
| 41.00 | 0.15 | 0.25 | 0.20 | 100.00 % | 22 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.05 | 0.15 | 0.23 | -71.25 % | 1 | 56 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.25 | 0.35 | 0.30 | -78.57 % | 216 | 74 |
| 38.50 | 0.40 | 0.50 | 0.45 | -74.72 % | 85 | 33 |
| 39.00 | 0.60 | 0.70 | 0.75 | -29.91 % | 12 | 92 |
| 39.50 | 0.85 | 0.95 | 2.31 | 0.00 % | 0 | 17 |
| 40.00 | 1.15 | 1.30 | 1.80 | -38.98 % | 13 | 34 |
| 40.50 | 1.20 | 1.70 | 2.37 | 0.00 % | 0 | 1 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
