We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.00 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 3 | Day's Range | 10.10 - 12.02 |
| Open | 12.02 | Prev Close | 14.75 | Last Trade | 11/15/2024 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 6.00 | 7.50 | 7.50 | 0.00 % | 0 | 10 |
| 100.00 | 6.33 | 6.33 | 6.33 | 0.00 % | 0 | 93 |
| 101.00 | 6.35 | 6.35 | 6.35 | 0.00 % | 0 | 19 |
| 102.00 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 25 |
| 103.00 | 4.50 | 5.00 | 4.85 | -43.01 % | 10 | 8 |
| 104.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 65 |
| 105.00 | 3.50 | 4.00 | 3.60 | -41.94 % | 33 | 107 |
| 106.00 | 2.10 | 3.50 | 3.30 | -47.20 % | 14 | 169 |
| 107.00 | 1.80 | 3.00 | 2.80 | -54.84 % | 4 | 86 |
| 108.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 2.90 | 3.10 | 3.07 | 179.09 % | 11 | 64 |
| 100.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 1,678 |
| 101.00 | 3.50 | 3.80 | 3.69 | 83.58 % | 2 | 2 |
| 102.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 35 |
| 103.00 | 4.43 | 4.43 | 4.43 | 0.00 % | 0 | 40 |
| 104.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 136 |
| 105.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 423 |
| 106.00 | 5.80 | 6.10 | 6.12 | 85.45 % | 14 | 48 |
| 107.00 | 6.40 | 6.80 | 5.90 | 90.32 % | 3 | 75 |
| 108.00 | 6.90 | 8.00 | 7.30 | 79.36 % | 1 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
