We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 8.00 | 11.30 | 9.17 | 9.65 | 0.00 | 0.00 % | 0 | 11 | - |
| 85.00 | 7.00 | 10.30 | 5.30 | 8.65 | 0.00 | 0.00 % | 0 | 103 | - |
| 86.00 | 6.90 | 8.90 | 8.15 | 7.90 | -4.75 | -36.82 % | 1 | 2 | 7/10/2026 |
| 87.00 | 5.20 | 8.00 | 4.71 | 6.60 | 0.00 | 0.00 % | 0 | 13 | - |
| 88.00 | 5.30 | 7.20 | 6.35 | 6.25 | 2.15 | 51.19 % | 1 | 11 | 7/10/2026 |
| 89.00 | 3.90 | 6.40 | 5.35 | 5.15 | 0.00 | 0.00 % | 0 | 15 | - |
| 90.00 | 4.00 | 5.40 | 4.36 | 4.70 | 0.00 | 0.00 % | 0 | 77 | - |
| 91.00 | 2.40 | 4.70 | 3.63 | 3.55 | 0.00 | 0.00 % | 0 | 22 | - |
| 92.00 | 2.10 | 3.60 | 2.20 | 2.85 | -0.90 | -29.03 % | 2 | 47 | 7/10/2026 |
| 93.00 | 1.25 | 2.95 | 2.25 | 2.10 | -0.21 | -8.54 % | 10 | 37 | 7/10/2026 |
| 94.00 | 1.15 | 2.45 | 1.83 | 1.80 | -0.17 | -8.50 % | 6 | 64 | 7/10/2026 |
| 95.00 | 1.05 | 1.55 | 1.21 | 1.30 | -0.19 | -13.57 % | 74 | 591 | 7/10/2026 |
| 96.00 | 0.05 | 1.65 | 0.80 | 0.85 | -0.35 | -30.43 % | 11 | 74 | 7/10/2026 |
| 97.00 | 0.05 | 1.05 | 0.90 | 0.55 | 0.00 | 0.00 % | 0 | 160 | - |
| 98.00 | 0.20 | 0.50 | 0.35 | 0.35 | -0.26 | -42.62 % | 3 | 161 | 7/10/2026 |
| 99.00 | 0.15 | 0.75 | 0.26 | 0.45 | 0.01 | 4.00 % | 1 | 85 | 7/10/2026 |
| 100.00 | 0.10 | 0.30 | 0.22 | 0.20 | -0.01 | -4.35 % | 12 | 345 | 7/10/2026 |
| 105.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 66 | 1,596 | 7/10/2026 |
| 110.00 | 0.00 | 0.20 | 0.01 | 0.01 | -0.03 | -75.00 % | 1 | 234 | 7/10/2026 |
| 115.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 263 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.25 | 0.30 | 0.29 | 0.275 | -0.09 | -23.68 % | 16 | 122 | 7/10/2026 |
| 85.00 | 0.05 | 0.85 | 0.30 | 0.45 | -0.20 | -40.00 % | 10 | 318 | 7/10/2026 |
| 86.00 | 0.15 | 0.70 | 0.52 | 0.425 | -0.88 | -62.86 % | 9 | 63 | 7/10/2026 |
| 87.00 | 0.15 | 1.10 | 0.70 | 0.625 | -0.02 | -2.78 % | 1 | 38 | 7/10/2026 |
| 88.00 | 0.05 | 1.70 | 0.75 | 0.875 | -0.16 | -17.58 % | 4 | 83 | 7/10/2026 |
| 89.00 | 0.10 | 1.75 | 1.18 | 0.925 | -1.62 | -57.86 % | 10 | 31 | 7/10/2026 |
| 90.00 | 0.10 | 1.80 | 0.95 | 0.95 | -0.35 | -26.92 % | 14 | 3,191 | 7/10/2026 |
| 91.00 | 0.50 | 2.55 | 2.00 | 1.525 | 0.00 | 0.00 % | 0 | 27 | - |
| 92.00 | 0.90 | 1.40 | 1.30 | 1.15 | -0.78 | -37.50 % | 5 | 25 | 7/10/2026 |
| 93.00 | 0.95 | 2.35 | 2.10 | 1.65 | -0.50 | -19.23 % | 1 | 34 | 7/10/2026 |
| 94.00 | 1.25 | 3.70 | 4.90 | 2.475 | 0.00 | 0.00 % | 0 | 35 | - |
| 95.00 | 1.20 | 3.80 | 2.61 | 2.50 | -0.74 | -22.09 % | 1 | 89 | 7/10/2026 |
| 96.00 | 1.80 | 4.50 | 4.60 | 3.15 | 0.00 | 0.00 % | 0 | 21 | - |
| 97.00 | 2.90 | 5.90 | 8.00 | 4.40 | 0.00 | 0.00 % | 0 | 52 | - |
| 98.00 | 3.60 | 6.10 | 8.00 | 4.85 | 0.00 | 0.00 % | 0 | 17 | - |
| 99.00 | 4.20 | 6.90 | 8.20 | 5.55 | 0.00 | 0.00 % | 0 | 20 | - |
| 100.00 | 5.10 | 7.80 | 7.81 | 6.45 | 0.00 | 0.00 % | 0 | 53 | - |
| 105.00 | 9.90 | 12.60 | 12.80 | 11.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 110.00 | 14.90 | 17.60 | 13.20 | 16.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 115.00 | 19.90 | 23.30 | 15.80 | 21.60 | 0.00 | 0.00 % | 0 | 2 | - |
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
bilyjak
7 years ago
bilyjak
8 years ago
TREND1
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.