We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 8.50 | 11.10 | 7.10 | 9.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 85.00 | 8.00 | 10.20 | 6.00 | 9.10 | 0.00 | 0.00 % | 0 | 172 | - |
| 86.00 | 6.80 | 9.20 | 4.00 | 8.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 87.00 | 6.70 | 8.20 | 7.35 | 7.45 | 3.30 | 81.48 % | 3 | 85 | 12:39:07 |
| 88.00 | 5.40 | 7.60 | 4.20 | 6.50 | 0.00 | 0.00 % | 0 | 44 | - |
| 89.00 | 4.70 | 6.90 | 4.70 | 5.80 | 1.80 | 62.07 % | 5 | 17 | 08:39:16 |
| 90.00 | 4.10 | 5.90 | 4.80 | 5.00 | 1.00 | 26.32 % | 16 | 203 | 09:40:21 |
| 91.00 | 3.40 | 5.00 | 3.95 | 4.20 | 0.00 | 0.00 % | 0 | 25 | - |
| 92.00 | 2.95 | 4.30 | 3.76 | 3.625 | 0.51 | 15.69 % | 16 | 140 | 12:39:25 |
| 93.00 | 2.45 | 3.50 | 2.92 | 2.975 | 1.22 | 71.76 % | 73 | 106 | 11:34:24 |
| 94.00 | 2.20 | 2.70 | 2.68 | 2.45 | 1.23 | 84.83 % | 13 | 65 | 12:23:49 |
| 95.00 | 1.95 | 2.40 | 2.13 | 2.175 | 0.13 | 6.50 % | 36 | 305 | 12:37:13 |
| 96.00 | 1.25 | 2.20 | 1.73 | 1.725 | 0.23 | 15.33 % | 7 | 100 | 12:23:49 |
| 97.00 | 0.80 | 1.70 | 1.12 | 1.25 | 0.22 | 24.44 % | 1 | 204 | 09:04:15 |
| 98.00 | 0.75 | 1.35 | 1.01 | 1.05 | 0.61 | 152.50 % | 15 | 360 | 11:55:11 |
| 99.00 | 0.45 | 1.05 | 0.26 | 0.75 | 0.00 | 0.00 % | 0 | 63 | - |
| 100.00 | 0.40 | 0.70 | 0.70 | 0.55 | 0.25 | 55.56 % | 5 | 1,536 | 10:24:46 |
| 105.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 13 | 346 | 12:30:57 |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 5 | 230 | 09:04:10 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.40 | 0.85 | 0.84 | 0.625 | -0.02 | -2.33 % | 3 | 65 | 10:01:30 |
| 85.00 | 0.40 | 0.85 | 0.85 | 0.625 | -0.42 | -33.07 % | 3 | 111 | 10:26:15 |
| 86.00 | 0.60 | 1.00 | 0.80 | 0.80 | -0.39 | -32.77 % | 4 | 76 | 10:26:00 |
| 87.00 | 0.60 | 1.40 | 0.88 | 1.00 | -0.72 | -45.00 % | 1 | 81 | 12:25:33 |
| 88.00 | 0.90 | 1.10 | 1.20 | 1.00 | -0.80 | -40.00 % | 2 | 207 | 10:24:32 |
| 89.00 | 1.00 | 2.35 | 1.77 | 1.675 | -2.49 | -58.45 % | 2 | 23 | 10:53:53 |
| 90.00 | 0.45 | 2.30 | 1.47 | 1.375 | -0.68 | -31.63 % | 7 | 354 | 12:20:37 |
| 91.00 | 1.55 | 2.40 | 2.40 | 1.975 | -0.84 | -25.93 % | 1 | 27 | 10:57:25 |
| 92.00 | 1.80 | 3.40 | 2.80 | 2.60 | -1.92 | -40.68 % | 1 | 32 | 09:40:03 |
| 93.00 | 2.25 | 4.00 | 3.10 | 3.125 | 0.00 | 0.00 % | 0 | 23 | - |
| 94.00 | 2.55 | 4.40 | 4.02 | 3.475 | 0.00 | 0.00 % | 0 | 30 | - |
| 95.00 | 3.00 | 4.90 | 7.42 | 3.95 | 0.00 | 0.00 % | 0 | 35 | - |
| 96.00 | 3.60 | 5.50 | 6.48 | 4.55 | 0.00 | 0.00 % | 0 | 24 | - |
| 97.00 | 4.10 | 6.20 | 8.50 | 5.15 | 0.00 | 0.00 % | 0 | 36 | - |
| 98.00 | 4.90 | 7.00 | 6.44 | 5.95 | 0.00 | 0.00 % | 0 | 12 | - |
| 99.00 | 5.40 | 7.80 | 11.10 | 6.60 | 0.00 | 0.00 % | 0 | 22 | - |
| 100.00 | 6.30 | 8.60 | 10.86 | 7.45 | 0.00 | 0.00 % | 0 | 69 | - |
| 105.00 | 10.80 | 12.80 | 15.90 | 11.80 | 0.00 | 0.00 % | 0 | 18 | - |
| 110.00 | 15.90 | 18.10 | 15.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
bilyjak
7 years ago
bilyjak
7 years ago
TREND1
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.