S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab Emerging Markets Equity (SCHE)
Schwab Emerging Markets Equity (SCHE) Options

SCHE Schwab Emerging Markets Equity

26.38

-0.11 (-0.42%)

Jun 28 2024 - Closed

Delayed by 15 minutes

SCHE Jul 19 2024 22 Put

View Full SCHE Chain

0.90 0.00 (0.00%)

Bid	0.90	Volume	0	Exp. Date	Jul 19 2024
Offer	1.05	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.90	Last Trade	- -

SCHE Option Chain - Jul 19 2024

SCHE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	5.40	5.80	0.00	0.00 %	0	0
22.00	4.40	4.80	0.00	0.00 %	0	0
23.00	3.30	3.80	0.00	0.00 %	0	0
24.00	2.40	3.10	0.00	0.00 %	0	0
25.00	1.20	2.20	1.70	0.00 %	0	6
26.00	0.55	0.85	0.71	0.00 %	0	15
27.00	0.56	0.45	0.56	0.00 %	0	10
28.00	0.60	0.20	0.60	0.00 %	0	10
29.00	0.00	1.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.34	1.05	0.34	0.00 %	0	10
22.00	0.90	1.05	0.90	0.00 %	0	10
23.00	0.45	1.05	0.45	0.00 %	0	11
24.00	0.20	1.05	0.20	0.00 %	0	10
25.00	0.00	0.15	0.00	0.00 %	0	0
26.00	0.05	0.20	0.00	0.00 %	0	0
27.00	0.35	0.80	0.00	0.00 %	0	0
28.00	1.25	1.90	0.00	0.00 %	0	0
29.00	2.25	2.95	0.00	0.00 %	0	0

Ramaco Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions