We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.32 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 9 | Day's Range | 0.16 - 0.16 |
| Open | 0.16 | Prev Close | 0.32 | Last Trade | 12/27/2024 09:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.65 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.65 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.35 | 1.40 | 0.90 | -41.94 % | 1 | 0 |
| 21.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 4 |
| 22.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.34 | 0.90 | 0.34 | 0.00 % | 0 | 2 |
| 19.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.32 | 0.65 | 0.16 | -50.00 % | 1 | 9 |
| 21.00 | 0.10 | 0.95 | 0.45 | -25.00 % | 1 | 54 |
| 22.00 | 0.55 | 2.55 | 0.80 | 0.00 % | 0 | 1 |
| 23.00 | 1.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
