We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.45 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.50 | 3.80 | 5.50 | 0.00 % | 0 | 7 |
| 25.00 | 1.55 | 2.15 | 1.85 | 0.00 % | 0 | 24 |
| 26.00 | 0.05 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.10 | 0.45 | 0.65 | 0.00 % | 0 | 145 |
| 29.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 3 |
| 30.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.64 | 0.90 | 1.64 | 0.00 % | 0 | 5 |
| 24.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.25 | 1.90 | 1.85 | 0.00 % | 0 | 8 |
| 29.00 | 1.45 | 3.60 | 2.70 | 0.00 % | 0 | 30 |
| 30.00 | 2.40 | 4.60 | 3.30 | 0.00 % | 0 | 1 |
| 31.00 | 3.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Merit Circle [OLD] (MCUSD).](/common/images/company/COIN_MCUSD.png){kind=small}
