We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 6,089 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 7,439 | Day's Range | 0.03 - 0.23 |
| Open | 0.10 | Prev Close | 0.45 | Last Trade | 11/21/2024 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.68 | 2.73 | 2.70 | 43.62 % | 991 | 1,440 |
| 26.50 | 2.20 | 2.26 | 2.19 | 35.19 % | 1,249 | 1,825 |
| 27.00 | 1.77 | 1.80 | 1.79 | 33.58 % | 5,462 | 7,063 |
| 27.50 | 1.33 | 1.38 | 1.38 | 22.12 % | 4,629 | 3,345 |
| 28.00 | 0.96 | 0.99 | 0.96 | 5.49 % | 10,448 | 8,827 |
| 28.50 | 0.63 | 0.68 | 0.65 | -10.96 % | 4,533 | 2,862 |
| 29.00 | 0.39 | 0.42 | 0.41 | -30.51 % | 7,478 | 4,696 |
| 29.50 | 0.21 | 0.23 | 0.23 | -52.08 % | 6,653 | 7,623 |
| 30.00 | 0.12 | 0.13 | 0.12 | -68.42 % | 13,340 | 17,208 |
| 30.50 | 0.06 | 0.08 | 0.06 | -79.31 % | 1,664 | 2,671 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.06 | 0.07 | 0.06 | -92.11 % | 3,374 | 4,871 |
| 26.50 | 0.08 | 0.10 | 0.10 | -89.69 % | 1,829 | 2,061 |
| 27.00 | 0.13 | 0.14 | 0.13 | -89.08 % | 2,286 | 5,124 |
| 27.50 | 0.21 | 0.22 | 0.21 | -85.81 % | 945 | 1,498 |
| 28.00 | 0.32 | 0.34 | 0.34 | -80.79 % | 4,491 | 6,118 |
| 28.50 | 0.50 | 0.52 | 0.52 | -77.87 % | 760 | 1,014 |
| 29.00 | 0.74 | 0.78 | 0.75 | -71.26 % | 642 | 2,649 |
| 29.50 | 1.07 | 1.10 | 1.09 | -62.80 % | 265 | 1,027 |
| 30.00 | 1.46 | 1.49 | 1.46 | -54.37 % | 716 | 5,178 |
| 30.50 | 1.89 | 1.94 | 1.93 | -47.27 % | 155 | 1,562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
