Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.30 | 6.31% | 38.75 | 10:29:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.75 | 38.1032 | 39.58 | 36.45 |
SOXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.32 | 41.49 | 33.65 | 37.40 | 63,796,275 | 1.43 | 3.83% |
| 1 Month | 42.70 | 46.05 | 30.20 | 38.24 | 70,032,631 | -3.95 | -9.25% |
| 3 Months | 37.86 | 56.99 | 30.20 | 42.12 | 71,039,942 | 0.89 | 2.35% |
| 6 Months | 17.60 | 56.99 | 17.50 | 34.79 | 67,676,044 | 21.15 | 120.17% |
| 1 Year | 14.12 | 56.99 | 13.22 | 27.85 | 65,350,520 | 24.63 | 174.43% |
| 3 Years | 37.72 | 74.21 | 6.21 | 22.69 | 58,570,547 | 1.03 | 2.73% |
| 5 Years | 12.8505 | 74.21 | 3.5631 | 22.85 | 36,103,453 | 25.90 | 201.55% |
SOXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 36.45 | 2.08 | 6.05% | 35.98 | 36.91 | 34.1201 | 56,390,700 |
| May 01 2024 | 34.37 | -3.81 | -9.98% | 36.08 | 38.06 | 33.65 | 96,938,430 |
| Apr 30 2024 | 38.18 | -2.43 | -5.98% | 40.08 | 41.49 | 38.125 | 55,765,402 |
| Apr 29 2024 | 40.61 | 0.81 | 2.04% | 39.60 | 40.83 | 38.71 | 50,976,818 |
| Apr 26 2024 | 39.80 | 2.39 | 6.39% | 37.32 | 40.29 | 37.005 | 58,910,027 |
| Apr 25 2024 | 37.41 | 1.92 | 5.41% | 35.28 | 38.18 | 35.07 | 77,537,306 |
| Apr 24 2024 | 35.49 | 1.38 | 4.05% | 36.91 | 37.48 | 34.60 | 79,971,038 |
| Apr 23 2024 | 34.11 | 2.04 | 6.36% | 32.82 | 34.66 | 32.59 | 65,622,201 |
| Apr 22 2024 | 32.07 | 1.28 | 4.16% | 31.58 | 32.85 | 30.50 | 64,794,428 |
| Apr 19 2024 | 30.79 | -4.12 | -11.80% | 33.96 | 34.58 | 30.20 | 104,856,943 |
| Apr 18 2024 | 34.91 | -2.15 | -5.80% | 36.04 | 36.80 | 34.53 | 91,117,823 |
| Apr 17 2024 | 37.06 | -3.48 | -8.58% | 40.60 | 40.85 | 36.64 | 85,074,593 |
| Apr 16 2024 | 40.54 | 0.76 | 1.91% | 39.75 | 41.17 | 39.21 | 57,585,669 |
| Apr 15 2024 | 39.78 | -1.73 | -4.17% | 42.99 | 43.40 | 39.10 | 61,788,834 |
| Apr 12 2024 | 41.51 | -4.29 | -9.37% | 43.32 | 43.55 | 41.03 | 79,637,102 |
| Apr 11 2024 | 45.80 | 2.71 | 6.29% | 43.71 | 46.05 | 42.66 | 64,470,740 |
| Apr 10 2024 | 43.09 | -2.30 | -5.07% | 43.11 | 44.77 | 42.19 | 71,533,188 |
| Apr 09 2024 | 45.39 | 1.39 | 3.16% | 45.37 | 45.85 | 43.17 | 66,330,900 |
| Apr 08 2024 | 44.00 | 0.38 | 0.87% | 44.50 | 45.19 | 43.50 | 42,721,867 |
| Apr 05 2024 | 43.62 | 1.25 | 2.95% | 42.70 | 44.53 | 41.94 | 68,628,615 |
| Apr 04 2024 | 42.37 | -3.82 | -8.27% | 48.13 | 48.49 | 41.98 | 82,344,310 |
| Apr 03 2024 | 46.19 | 0.31 | 0.68% | 44.29 | 47.18 | 44.21 | 53,869,908 |
