We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.75 | Volume | 242 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 2,328 | Day's Range | 3.72 - 5.35 |
| Open | 5.20 | Prev Close | 4.96 | Last Trade | 2/28/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.69 | 2.91 | 2.75 | 16.53 % | 354 | 5 |
| 21.00 | 2.15 | 2.60 | 2.32 | 14.29 % | 705 | 145 |
| 21.50 | 2.02 | 2.08 | 2.05 | 17.14 % | 442 | 119 |
| 22.00 | 1.67 | 1.75 | 1.72 | 16.22 % | 1,952 | 606 |
| 22.50 | 1.39 | 1.50 | 1.43 | 11.72 % | 1,886 | 280 |
| 23.00 | 1.16 | 1.20 | 1.17 | 11.43 % | 3,863 | 505 |
| 23.50 | 0.92 | 0.96 | 0.96 | 12.94 % | 1,512 | 364 |
| 24.00 | 0.69 | 0.76 | 0.74 | 8.82 % | 5,043 | 896 |
| 24.50 | 0.55 | 0.60 | 0.58 | 1.75 % | 2,543 | 677 |
| 25.00 | 0.44 | 0.45 | 0.43 | -4.44 % | 10,608 | 2,373 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.49 | 0.55 | 0.53 | -50.00 % | 1,675 | 736 |
| 21.00 | 0.65 | 0.67 | 0.65 | -48.00 % | 4,001 | 6,452 |
| 21.50 | 0.75 | 0.82 | 0.82 | -44.59 % | 1,896 | 2,932 |
| 22.00 | 0.97 | 1.03 | 1.01 | -41.28 % | 3,050 | 3,970 |
| 22.50 | 1.12 | 1.25 | 1.25 | -35.57 % | 2,292 | 1,721 |
| 23.00 | 1.44 | 1.46 | 1.48 | -34.51 % | 2,729 | 2,798 |
| 23.50 | 1.57 | 1.72 | 1.75 | -32.17 % | 948 | 1,143 |
| 24.00 | 1.97 | 2.04 | 2.04 | -29.66 % | 2,238 | 2,887 |
| 24.50 | 2.19 | 2.39 | 2.35 | -27.69 % | 1,453 | 1,991 |
| 25.00 | 2.55 | 2.78 | 2.74 | -26.15 % | 2,205 | 3,442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
