S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Semiconductor Bear 3X Shares New (SOXS)
Direxion Daily Semiconductor Bear 3X Shares New (SOXS) Options

SOXS Direxion Daily Semiconductor Bear 3X Shares New

24.51

0.87 (3.68%)

Nov 27 2024 - Closed

Delayed by 15 minutes

SOXS Nov 29 2024 22 Put

View Full SOXS Chain

0.02 -0.05 (-71.43%)

Bid	0.01	Volume	564	Exp. Date	Nov 29 2024
Offer	0.02	Open Interest	1,102	Day's Range	0.01 - 0.05
Open	0.05	Prev Close	0.07	Last Trade	11/27/2024 14:06

SOXS Option Chain - Nov 29 2024

SOXS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	2.43	3.30	3.33	50.00 %	44	352
22.50	1.94	2.79	2.43	67.59 %	66	1,683
23.00	1.96	1.96	1.96	0.00 %	0	1,063
23.50	1.10	1.41	1.32	120.00 %	89	694
24.00	0.99	0.99	0.99	0.00 %	0	1,941
24.50	0.44	0.44	0.44	0.00 %	0	1,296
25.00	0.24	0.24	0.24	0.00 %	0	1,721
25.50	0.29	0.29	0.29	0.00 %	0	381
26.00	0.07	0.07	0.07	0.00 %	0	455
26.50	0.03	0.04	0.05	-44.44 %	291	64

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.01	0.02	0.02	-71.43 %	564	1,102
22.50	0.01	0.03	0.02	-81.82 %	102	434
23.00	0.03	0.04	0.04	-85.19 %	2,298	988
23.50	0.05	0.05	0.05	0.00 %	0	499
24.00	0.11	0.14	0.09	-88.16 %	1,366	79
24.50	0.25	0.33	0.30	-71.15 %	765	161
25.00	0.40	0.59	0.58	-52.85 %	163	57
25.50	0.93	0.93	0.93	0.00 %	0	14
26.00	0.80	1.64	1.28	-50.39 %	83	40
26.50	1.90	1.90	1.90	0.00 %	0	31

Golden Tag Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions