We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 963 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,369 | Day's Range | 0.01 - 0.54 |
| Open | 0.54 | Prev Close | 0.42 | Last Trade | 2/07/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 1.49 | 1.93 | 1.98 | 26.11 % | 27 | 319 |
| 19.00 | 1.70 | 2.53 | 2.00 | 81.82 % | 377 | 862 |
| 19.50 | 1.06 | 1.70 | 1.44 | 46.94 % | 214 | 544 |
| 20.00 | 0.41 | 0.46 | 0.43 | -27.12 % | 587 | 1,185 |
| 20.50 | 0.44 | 0.64 | 0.23 | -14.81 % | 785 | 908 |
| 21.00 | 0.01 | 0.03 | 0.02 | -88.24 % | 6,045 | 2,146 |
| 21.50 | 0.01 | 0.03 | 0.01 | -90.00 % | 1,331 | 1,512 |
| 22.00 | 0.06 | 0.07 | 0.05 | -68.75 % | 1,473 | 1,621 |
| 22.50 | 0.01 | 0.03 | 0.02 | -66.67 % | 1,992 | 2,606 |
| 23.00 | 0.02 | 0.04 | 0.03 | -62.50 % | 75 | 1,519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.03 | 0.05 | 0.05 | -68.75 % | 301 | 652 |
| 19.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 187 | 1,473 |
| 19.50 | 0.18 | 0.24 | 0.20 | -52.38 % | 681 | 817 |
| 20.00 | 0.42 | 0.47 | 0.42 | -45.45 % | 492 | 1,438 |
| 20.50 | 0.01 | 0.01 | 0.02 | -97.14 % | 632 | 342 |
| 21.00 | 0.95 | 1.20 | 1.15 | -22.82 % | 101 | 278 |
| 21.50 | 1.37 | 1.70 | 1.29 | -27.93 % | 21 | 205 |
| 22.00 | 2.00 | 2.26 | 1.55 | -25.84 % | 63 | 150 |
| 22.50 | 1.79 | 2.62 | 2.55 | 0.00 % | 0 | 167 |
| 23.00 | 1.68 | 2.30 | 1.84 | -15.60 % | 26 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
