We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 116 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 261 | Day's Range | 2.95 - 5.90 |
| Open | 5.50 | Prev Close | 5.19 | Last Trade | 3/04/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.92 | 4.25 | 3.45 | -19.77 % | 16 | 411 |
| 22.00 | 2.95 | 3.90 | 3.05 | -23.75 % | 155 | 571 |
| 22.50 | 2.70 | 3.25 | 1.67 | -52.01 % | 57 | 524 |
| 23.00 | 2.51 | 2.79 | 1.15 | -58.18 % | 214 | 1,649 |
| 23.50 | 0.90 | 2.48 | 1.27 | -52.08 % | 152 | 341 |
| 24.00 | 1.69 | 2.06 | 1.91 | -17.32 % | 449 | 724 |
| 24.50 | 1.04 | 1.70 | 1.66 | -25.89 % | 99 | 377 |
| 25.00 | 1.40 | 1.55 | 1.40 | -24.32 % | 785 | 579 |
| 26.00 | 0.92 | 1.15 | 1.04 | -22.96 % | 864 | 350 |
| 27.00 | 0.69 | 0.93 | 0.80 | -21.57 % | 1,258 | 585 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.23 | 0.28 | 0.33 | -13.16 % | 54 | 237 |
| 22.00 | 0.30 | 0.50 | 0.71 | 102.86 % | 210 | 1,389 |
| 22.50 | 0.42 | 0.72 | 0.50 | 11.11 % | 154 | 103 |
| 23.00 | 0.60 | 0.68 | 1.00 | 69.49 % | 339 | 266 |
| 23.50 | 0.65 | 0.89 | 0.70 | -6.67 % | 272 | 41 |
| 24.00 | 0.97 | 1.19 | 0.96 | -2.04 % | 55 | 163 |
| 24.50 | 0.80 | 1.41 | 1.82 | 47.97 % | 19 | 4 |
| 25.00 | 1.34 | 1.70 | 2.50 | 66.67 % | 958 | 631 |
| 26.00 | 2.09 | 2.31 | 3.19 | 67.02 % | 398 | 7 |
| 27.00 | 2.77 | 2.95 | 2.16 | -13.60 % | 197 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
