We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.40 | Volume | 197 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 117 | Day's Range | 1.86 - 2.16 |
| Open | 2.00 | Prev Close | 2.50 | Last Trade | 3/04/2025 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.32 | 2.90 | 2.15 | -50.00 % | 13 | 411 |
| 22.00 | 2.03 | 2.44 | 1.80 | -55.00 % | 150 | 571 |
| 22.50 | 1.79 | 2.19 | 1.67 | -52.01 % | 57 | 524 |
| 23.00 | 1.62 | 2.14 | 1.15 | -58.18 % | 214 | 1,649 |
| 23.50 | 1.32 | 1.63 | 1.27 | -52.08 % | 152 | 341 |
| 24.00 | 1.15 | 1.33 | 1.29 | -44.16 % | 354 | 724 |
| 24.50 | 0.92 | 1.27 | 0.90 | -59.82 % | 93 | 377 |
| 25.00 | 0.82 | 1.09 | 0.85 | -54.05 % | 707 | 579 |
| 26.00 | 0.56 | 0.74 | 0.60 | -55.56 % | 852 | 350 |
| 27.00 | 0.33 | 0.55 | 0.25 | -75.49 % | 1,169 | 585 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.32 | 0.39 | 0.46 | 21.05 % | 53 | 237 |
| 22.00 | 0.47 | 0.56 | 0.71 | 102.86 % | 210 | 1,389 |
| 22.50 | 0.60 | 0.92 | 0.98 | 117.78 % | 153 | 103 |
| 23.00 | 0.76 | 1.03 | 1.00 | 69.49 % | 327 | 266 |
| 23.50 | 1.09 | 1.23 | 1.39 | 85.33 % | 189 | 41 |
| 24.00 | 0.97 | 1.48 | 1.70 | 73.47 % | 49 | 163 |
| 24.50 | 1.66 | 1.88 | 1.82 | 47.97 % | 19 | 4 |
| 25.00 | 1.79 | 2.23 | 2.50 | 66.67 % | 958 | 631 |
| 26.00 | 2.67 | 2.94 | 3.19 | 67.02 % | 398 | 7 |
| 27.00 | 3.40 | 3.70 | 2.16 | -13.60 % | 197 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
