We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.46 | Volume | 31 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.66 | Open Interest | 50 | Day's Range | 0.38 - 0.72 |
| Open | 0.47 | Prev Close | 0.21 | Last Trade | 3/10/2025 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 3.50 | 4.00 | 3.40 | 167.72 % | 40 | 157 |
| 25.00 | 3.20 | 3.40 | 3.30 | 168.29 % | 427 | 407 |
| 25.50 | 2.86 | 3.05 | 3.25 | 209.52 % | 96 | 129 |
| 26.00 | 2.52 | 2.92 | 2.61 | 174.74 % | 485 | 338 |
| 26.50 | 2.36 | 2.82 | 2.47 | 285.94 % | 351 | 155 |
| 27.00 | 2.07 | 2.48 | 2.31 | 234.78 % | 1,051 | 332 |
| 28.00 | 1.68 | 2.04 | 1.80 | 195.08 % | 666 | 261 |
| 29.00 | 0.88 | 1.61 | 1.34 | 191.30 % | 1,628 | 232 |
| 30.00 | 1.03 | 1.30 | 1.20 | 275.00 % | 502 | 339 |
| 31.00 | 0.79 | 0.93 | 0.97 | 185.29 % | 126 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.50 | 0.81 | 0.69 | -65.33 % | 240 | 87 |
| 25.00 | 0.82 | 0.93 | 0.91 | -60.43 % | 464 | 754 |
| 25.50 | 0.85 | 1.15 | 1.05 | -61.82 % | 79 | 270 |
| 26.00 | 1.08 | 1.32 | 1.24 | -57.24 % | 118 | 456 |
| 26.50 | 1.26 | 1.57 | 1.41 | -46.79 % | 1,145 | 222 |
| 27.00 | 1.54 | 1.97 | 1.93 | -44.06 % | 718 | 207 |
| 28.00 | 2.04 | 2.49 | 2.40 | -45.45 % | 523 | 20 |
| 29.00 | 2.22 | 3.10 | 3.43 | -42.83 % | 2 | 1 |
| 30.00 | 3.35 | 4.20 | 3.60 | -34.55 % | 50 | 19 |
| 31.00 | 4.40 | 4.55 | 3.96 | 0.00 % | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
