ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
db x-trackers JPX-Nikkei 400 UCITS ETF DR 3C EUR hedged

db x-trackers JPX-Nikkei 400 UCITS ETF DR 3C EUR hedged (XDNE)

28.79
0.00
(0.00%)
Closed November 19 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.79
Bid
28.015
Ask
28.27
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
28.79
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XDNE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
50k
RTGRTG Mining Inc
$ 0.035
(40.00%)
5k
CRWNCrown Capital Partners Inc
$ 1.27
(27.00%)
3.8k
IAUi80 Gold Corp
$ 0.77
(22.22%)
3.99M
COGCondor Gold plc
$ 0.445
(20.27%)
37.21k
FLNTFlint Corporation
$ 0.025
(-28.57%)
1.3k
GRNGreenlane Renewables Inc
$ 0.09
(-21.74%)
286.69k
GECGlobal Education Communities Corp
$ 0.20
(-21.57%)
96.5k
XMF.AM Split Corp
$ 0.48
(-20.00%)
3k
LEVLion Electric Company
$ 0.335
(-16.25%)
2.32M
ENBEnbridge Inc
$ 60.02
(0.64%)
28.84M
CNQCanadian Natural Resources Ltd
$ 47.05
(-0.25%)
7.31M
MFCManulife Financial Corporation
$ 45.50
(0.38%)
7.05M
GWOGreat West Lifeco Inc
$ 49.56
(0.79%)
6.59M
VRNVeren Inc
$ 7.34
(-0.94%)
5.84M

Discussion

View Full Feed
big bopper1 big bopper1 5 minutes ago
Tanya has led us down down. For some reason she still is at the top. Why?
CYDY
SC8 SC8 5 minutes ago
To any objective observer, RDGL is a long mismanaged train wreck with a deceptively slimy CEO. Best wishes to remaining longs on exiting as volume allows.
RDGL
burner67 burner67 5 minutes ago
You realize Marc doesn't look nearly this deep into his stock picks, right?
BEGI
harr449 harr449 5 minutes ago
Q is why they postponed Annual Stockholder’s meeting.

$10M-$50M Debt.
SEELQ
BEIJING BILL BEIJING BILL 5 minutes ago
Fins filings out -
YUKA
Shawonsarker84 Shawonsarker84 5 minutes ago
Bullish mode activated!
RDAR
burner67 burner67 6 minutes ago
You believe everything he says Marc? 'Joseph E. Kurczodyna believes....'. Believes. Joe's believed a lot of things that unfortunately haven't transpired. The proof is in the pudding and right now the pudding is stale.
BEGI
johnydollar johnydollar 7 minutes ago
You made your money Mr Idiot.......

Who do we blame for that 🤔........

Or was it just a fake pump 🤔.......

Just like the commissioners story.......

Why are you crying 😢 😭........

So let's blame
DBMM
getmoreshares getmoreshares 7 minutes ago
I will "KEEP this hand"

a poker game
CGAC
VikingInvest VikingInvest 7 minutes ago
A quick question. If it gets approved (without MTD getting tossed) who will sell to the buyers at a level of $0.40-0.50? I don't know how much buying interest an approval will create, but I think there are aome people on the sideline. Just have a hard time seeing enough sellers at such low price pos
NWBO
SCAMBUSTERKING SCAMBUSTERKING 7 minutes ago
"No you cant" - The SEC
"Yes I can, through magic" - Jakey

Sorry, but this is too funny. You're so sure about this you had to hit the 3a10 bulletin from the SEC from the judge 😂

Cant wait to see you at the 3a10 hearing for BCAP. Ill be fully ready ὡ
BCAP
Walter4 Walter4 7 minutes ago
Liar liarrrrr

https://youtu.be/pcu9V4F1kKM?si=-N2vjSENXh4wg6YD
AEGY
CommodityCoverage CommodityCoverage 8 minutes ago
"More exploration, accelerated growth, and a shared commitment to gold development in Ontario & Nova Scotia" - Set to create one of Canada's most advanced near-term gold developers, NexGold Mining (NEXG.v NXGCF) and Signal Gold recently closed a $18.5 million concurrent financing in conjunction with
NXGCF
Investor082 Investor082 8 minutes ago
You can say the same for $1 going forward unless they do a reverse split.
NWBO
Stinger2014 Stinger2014 9 minutes ago
Smart play by Kaboomracks. Now they have skin in the game.
CGAC
OldAIMGuy OldAIMGuy 9 minutes ago
Hi T 1st,

Cash is currently earning a good portion of what EPD pays in dividends. If I collect a LIFO gain of 25% to 30% trading around my core holding, those $$$ can sit a while at ~5% interest and quite a bit of time can pass with no trades and Time/Value hasn't been hurt.
EPD
3331 3331 9 minutes ago
DR. OZ EFFECT? BIEL #14 Most Read the past hour (16,400 reads). Dr. Oz devoted a whole program on November 16, 2011 to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL flagship product) - saying it is changing the practice of medicine.
cpeter7 cpeter7 9 minutes ago
Hopefully they announce something tomorrow morning around the LLM partnership. Have something exciting to talk about.
VERI
Money4Nothing-M4N Money4Nothing-M4N 9 minutes ago
https://www.sec.gov/Archives/edgar/data/1413119/000149315224046805/form424b3.htm
KBLB
oleskool oleskool 10 minutes ago
really . and this trades SMH
SMH
3331 3331 10 minutes ago
DR. OZ EFFECT? BIEL #14 Most Read the past hour (16,400 reads). Dr. Oz devoted a whole program on November 16, 2011 to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL flagship product) - saying it is changing the practice of medicine.
Stinger2014 Stinger2014 10 minutes ago
It’s a poker game till we get current. Then the watchers become players. So much upside coming down the road.
CGAC
cinnamonpee cinnamonpee 10 minutes ago
Leave out the words "very good" and you've nailed it.
WDDD
Walter4 Walter4 10 minutes ago
Liar liar pants on fire

https://youtu.be/pcu9V4F1kKM?si=-N2vjSENXh4wg6YD
NWGC

Your Recent History

Delayed Upgrade Clock