
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 8.60 | 10.90 | 8.50 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 8.10 | 10.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.10 | 8.90 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.10 | 7.90 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.90 | 7.10 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.10 | 6.10 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.70 | 4.70 | 2.10 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 2.80 | 3.80 | 2.90 | 3.30 | 0.00 | 0.00 % | 0 | 31 | - |
64.00 | 1.65 | 3.40 | 1.40 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.55 | 2.50 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.25 | 1.95 | 1.07 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
67.00 | 0.00 | 1.60 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
68.00 | 0.00 | 0.95 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.05 | 0.25 | 0.45 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 0.60 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
61.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.05 | 0.70 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 80 | - |
63.00 | 0.10 | 0.90 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 7 | - |
64.00 | 0.60 | 1.10 | 0.60 | 0.85 | -0.05 | -7.69 % | 1 | 1 | 4/29/2025 |
65.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.10 | 2.10 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.45 | 2.80 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.95 | 3.50 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.90 | 4.60 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions