S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 Bull 2X Shares New (SPUU)
Direxion Daily S&P 500 Bull 2X Shares New (SPUU) Options

SPUU Direxion Daily S&P 500 Bull 2X Shares New

153.31

0.2175 (0.14%)

Nov 25 2024 - Closed

Delayed by 15 minutes

SPUU Dec 20 2024 159 Call

View Full SPUU Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	2.55	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPUU Option Chain - Dec 20 2024

SPUU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
148.00	5.20	9.60	0.00	0.00 %	0	0
149.00	5.90	10.90	0.00	0.00 %	0	0
150.00	3.90	8.00	0.00	0.00 %	0	0
151.00	3.40	7.20	0.00	0.00 %	0	0
152.00	3.70	8.70	0.00	0.00 %	0	0
153.00	1.20	5.30	0.00	0.00 %	0	0
154.00	2.20	7.20	0.00	0.00 %	0	0
155.00	1.00	4.30	0.00	0.00 %	0	0
156.00	1.00	6.00	0.00	0.00 %	0	0
157.00	0.30	3.30	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
148.00	0.00	4.80	0.00	0.00 %	0	0
149.00	0.00	4.80	0.00	0.00 %	0	0
150.00	6.60	4.80	6.60	0.00 %	0	1
151.00	1.55	5.00	0.00	0.00 %	0	0
152.00	1.90	6.10	0.00	0.00 %	0	0
153.00	2.25	6.00	0.00	0.00 %	0	0
154.00	0.80	5.80	0.00	0.00 %	0	0
155.00	3.10	6.60	0.00	0.00 %	0	0
156.00	3.70	7.00	0.00	0.00 %	0	0
157.00	3.60	7.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions