We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 191.09 | 24.50 | 28.20 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 193.00 | 22.60 | 26.10 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 21.60 | 25.30 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 20.80 | 24.30 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 15.90 | 19.80 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 11.00 | 14.60 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 6.40 | 10.50 | 8.48 | 8.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 215.00 | 2.55 | 6.70 | 5.35 | 4.625 | 0.00 | 0.00 % | 0 | 6 | - |
| 220.00 | 0.00 | 2.65 | 2.43 | 2.43 | 0.00 | 0.00 % | 0 | 1 | - |
| 225.00 | 0.00 | 1.35 | 0.91 | 0.91 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 0.00 | 1.15 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 1 | - |
| 235.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 255.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 191.09 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 193.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 1.30 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 1.05 | 4.20 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 3.10 | 6.10 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 6.30 | 9.80 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 11.20 | 14.50 | 19.90 | 12.85 | -0.00 | 0.00 % | 0 | 1 | - |
| 235.00 | 16.10 | 19.60 | 23.30 | 17.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 21.10 | 24.60 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 26.10 | 29.60 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 31.10 | 34.60 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 35.90 | 39.60 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 41.10 | 44.60 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 46.20 | 49.60 | 0.00 | 47.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.