We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.09 | 22.20 | 25.90 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 191.09 | 21.30 | 25.10 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 193.00 | 19.50 | 23.10 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 18.40 | 22.30 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 17.50 | 21.20 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 12.80 | 16.10 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 8.10 | 12.20 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 4.00 | 8.30 | 8.48 | 6.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 215.00 | 0.80 | 4.10 | 5.35 | 2.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 220.00 | 0.00 | 1.85 | 2.43 | 2.43 | 0.00 | 0.00 % | 0 | 1 | - |
| 225.00 | 0.00 | 1.25 | 0.91 | 0.91 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 0.00 | 0.50 | 0.47 | 0.47 | 0.29 | 161.11 % | 1 | 1 | 7/08/2026 |
| 235.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 255.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.09 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 191.09 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 193.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 1.45 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.15 | 2.45 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 1.25 | 3.90 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 2.50 | 5.80 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 5.50 | 8.60 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 9.30 | 13.00 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 14.20 | 18.00 | 19.90 | 16.10 | -0.00 | 0.00 % | 0 | 1 | - |
| 235.00 | 19.10 | 23.00 | 23.30 | 21.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 24.10 | 28.00 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 29.20 | 33.00 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 34.20 | 38.00 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 39.20 | 43.00 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 44.20 | 48.00 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.