![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 5.90 | 9.00 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 5.10 | 8.30 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 4.50 | 7.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 4.00 | 6.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 3.40 | 6.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 2.85 | 4.90 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.35 | 4.40 | 8.00 | 3.375 | 0.00 | 0.00 % | 0 | 1 | - |
131.00 | 1.85 | 4.00 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 1.30 | 3.50 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.90 | 3.20 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 1.05 | 2.70 | 2.00 | 1.875 | 0.25 | 14.29 % | 2 | 0 | 10:20:40 |
135.00 | 0.20 | 2.40 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.75 | 2.05 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.40 | 1.70 | 3.50 | 1.05 | 0.00 | 0.00 % | 0 | 140 | - |
138.00 | 0.75 | 1.50 | 3.01 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
139.00 | 0.40 | 1.15 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.65 | 2.70 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.95 | 3.00 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 1.30 | 3.30 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 1.75 | 3.60 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 2.10 | 3.80 | 0.25 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
129.00 | 2.55 | 4.50 | 3.10 | 3.525 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 3.00 | 4.70 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 3.50 | 5.30 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 3.80 | 5.80 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 3.70 | 6.70 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 4.10 | 7.40 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.00 | 8.10 | 1.09 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
136.00 | 5.40 | 8.60 | 6.25 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 6.20 | 9.40 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 7.00 | 10.30 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 8.40 | 11.20 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions