ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cambria Chesapeake Pure Trend ETF

Cambria Chesapeake Pure Trend ETF (MFUT)

16.725
-0.0181
(-0.11%)
Closed November 14 3:00PM
16.725
0.00
(0.00%)
After Hours: 4:58PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.725
Bid
-
Ask
-
Volume
12,598
16.705 Day's Range 16.84
16.45 52 Week Range 20.47
Previous Close
16.7431
Open
16.84
Last Trade
100
@
16.725
Last Trade Time
Average Volume (3m)
10,545
Financial Volume
US$ 211,101
VWAP
16.7567

MFUT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1250.75301204819316.616.9416.512040516.73492571SP
4-0.5177-3.0024300138617.242717.9516.451360616.78227234SP
12-0.925-5.2407932011317.6518.316.451054517.32442634SP
26-3.665-17.974497302620.3920.4716.452512518.54092784SP
52-3.665-17.974497302620.3920.4716.452512518.54092784SP
156-3.665-17.974497302620.3920.4716.452512518.54092784SP
260-3.665-17.974497302620.3920.4716.452512518.54092784SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCYScandium International Mining Corp
$ 0.02
(33.33%)
2k
DBOD Box Technologies Inc
$ 0.13
(30.00%)
2.23M
YRBYorbeau Resources Inc
$ 0.05
(25.00%)
733.21k
GRNGreenlane Renewables Inc
$ 0.145
(20.83%)
1.36M
TSNDTerrAscend Corp
$ 1.22
(17.31%)
318.4k
IAUi80 Gold Corp
$ 0.53
(-57.94%)
11.8M
DCMData Communications Management Corp
$ 1.93
(-31.32%)
396.08k
AMMAlmaden Minerals Ltd New
$ 0.045
(-25.00%)
186.22k
BRMIBoat Rocker Media Inc
$ 0.64
(-23.81%)
199.82k
GENMGeneration Mining Limited
$ 0.16
(-23.81%)
6.7M
ENBEnbridge Inc
$ 59.49
(1.23%)
13.69M
IAUi80 Gold Corp
$ 0.53
(-57.94%)
11.8M
BITFBitfarms Ltd
$ 3.18
(-15.65%)
9.78M
MFCManulife Financial Corporation
$ 45.45
(0.15%)
7.92M
SUSuncor Energy Inc
$ 55.45
(4.31%)
7.31M

Discussion

View Full Feed
macdwatcher1 macdwatcher1 3 minutes ago
This has already traded at .0096 the other day. So this is now a sub penny stock… the CEO is inept… this stock could get as low as .0001 bid and ask of .0002
SING
markothom markothom 6 minutes ago
Contact Coinme Support Number 1(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Coinme Account. This dedicated line connects you directly with Coinme experts who can assist with all your problem needs.
markothom markothom 8 minutes ago
Contact Coinme Support Number 1(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Coinme Account. This dedicated line connects you directly with Coinme experts who can assist with all your problem needs.
carlson carlson 9 minutes ago
LIKE
NBRI
ipo_dude ipo_dude 10 minutes ago
Seriously dude? 
QUBT
TommyJ7651 TommyJ7651 11 minutes ago
Correct. I also think the "Cat Lake led impact assessment" is nothing more than a way for them to sort of try and get all their demands met. Cat Lake knows the formal clock is now ticking on the final EA approval which means they also won't have that much time left to get a community agreement signe
FFMGF
markothom markothom 11 minutes ago
Contact Coinme Support Number 1(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Coinme Account. This dedicated line connects you directly with Coinme experts who can assist with all your problem needs.
appie appie 13 minutes ago
No company verified profile on otc markets ??? maybe a update is comming ???  GEGP$$$
GEGP
sunspotter sunspotter 18 minutes ago
“ The alternative would be unthinkable, which would be to close up shop, then everybody loses”

Not quite.

As I’m sure you know really, penny stock swindles like VPLM ( and HDVY) are zero sum games.

The shareholders who hold lose everything and the crooked
HDVY VPLM
NomadPirate36 NomadPirate36 18 minutes ago
https://www.devex.com/people/como-llamar-a-air-europa-desde-mexico-telefono-2088560
AFFU
hugzer hugzer 19 minutes ago
Contact Crypto.com Support Number 1(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Wallet Account. This dedicated line connects you directly with Crypto.com Wallet experts who can assist with a
NomadPirate36 NomadPirate36 19 minutes ago
https://www.devex.com/people/como-llamar-a-air-europa-desde-mexico-telefono-2088560
DOGEUSD
NomadPirate36 NomadPirate36 19 minutes ago
https://www.devex.com/people/como-llamar-a-air-europa-desde-mexico-telefono-2088560
ELAB
WhirlwindCorsair79 WhirlwindCorsair79 20 minutes ago
➡️To call Gemini Support Number, dial *{+ 1(7O7)-767-3126}. Use the automated system to select the Support option and you will be connected to a specialist who can help you with Gemini Support Number.
quester614 quester614 20 minutes ago
8-K says that the exercise of the warrant has a blocker provision. Also as well as full ratchet protection from dilutive issuances as defined in the Note. This clause makes the amount of shares LEFT in this warrant a changing number as long as it is active. Only the ORIGINAL issue amount will be sho
XERI
NomadPirate36 NomadPirate36 20 minutes ago
https://www.devex.com/people/como-llamar-a-air-europa-desde-mexico-telefono-2088560
LWLG
rbl100 rbl100 23 minutes ago
Hey New York Times ? How do you like the documents vindicating Trump when he knew FEMA was discriminating long before Milton hit? Also a FEMA supervisor revealed that it was standard operating procedure and policy for FEMA not to help anyone who had a Trump sign in their yard and to avoid them after
hugzer hugzer 24 minutes ago
Contact Gemini Support Number 1(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.
WhirlwindCorsair79 WhirlwindCorsair79 24 minutes ago
In the event that you require assistance while using + 1(7O7)-767-3126 Gemini Support, contacting support is simple. Initially, you can begin from within the Gemini application. Simply select the "Help" option at the top of the screen after logging in. You can then enter your query in the search fie
GameStop GameStop 25 minutes ago
In the report
there is no writing about the agreement with lionsgate
Why?🤔
SAPX
BDEZ BDEZ 25 minutes ago
20K to quit your job

https://x.com/CrazyVibes_1/status/1831167173219495985
hugzer hugzer 27 minutes ago
Contact Gemini Support Number 1(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.
WhirlwindCorsair79 WhirlwindCorsair79 27 minutes ago
Reach out to the official Gemini Support Number at+ 1(8O5)-883-9574 or+ 1(8O5)-883-9574 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Gemini's wallet support team is ready to help you.