We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -1.85074626866 | 16.75 | 16.78 | 16.44 | 9653 | 16.6139157 | SP |
| 4 | -0.43 | -2.54890337878 | 16.87 | 16.93 | 16.44 | 10376 | 16.69374488 | SP |
| 12 | -0.8027 | -4.65530340376 | 17.2427 | 17.95 | 16.44 | 10776 | 16.75220458 | SP |
| 26 | -3.08 | -15.7786885246 | 19.52 | 20.04 | 16.44 | 17703 | 17.85670182 | SP |
| 52 | -3.95 | -19.3722412948 | 20.39 | 20.47 | 16.44 | 21598 | 18.35421116 | SP |
| 156 | -3.95 | -19.3722412948 | 20.39 | 20.47 | 16.44 | 21598 | 18.35421116 | SP |
| 260 | -3.95 | -19.3722412948 | 20.39 | 20.47 | 16.44 | 21598 | 18.35421116 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292600 | 16.485299 | -0.16 | -0.96 | 16.62 | 16.62 | 16.44 | 14264 |
| 1736206200 | 16.645 | -0.12 | -0.69 | 16.67 | 16.68 | 16.6009 | 7546 |
| 1735947000 | 16.76 | 0.09 | 0.54 | 16.7 | 16.78 | 16.68 | 8512 |
| 1735860600 | 16.67 | 0.01 | 0.06 | 16.75 | 16.75 | 16.629 | 7699 |
| 1735687800 | 16.66 | 0.03 | 0.18 | 16.605 | 16.67 | 16.5302 | 8276 |
| 1735601400 | 16.629999 | 0.02 | 0.15 | 16.649999 | 16.649999 | 16.51 | 1006 |
| 1735342200 | 16.605 | -0.22 | -1.28 | 16.719999 | 16.79 | 16.605 | 7569 |
| 1735255800 | 16.82 | 0.2 | 1.20 | 16.71 | 16.82 | 16.579999 | 35711 |
| 1735077840 | 16.62 | 0.07 | 0.42 | 16.55 | 16.6399 | 16.55 | 4519 |
| 1734996600 | 16.55 | -0.09 | -0.54 | 16.53 | 16.6 | 16.5 | 13375 |
| 1734737400 | 16.64 | 0.09 | 0.57 | 16.51 | 16.6443 | 16.51 | 4108 |
| 1734651000 | 16.545 | -0.1 | -0.60 | 16.62 | 16.625 | 16.5262 | 7449 |
| 1734564600 | 16.645 | -0.07 | -0.42 | 16.765 | 16.84 | 16.5931 | 5947 |
| 1734478200 | 16.715 | -0 | -0.03 | 16.719999 | 16.73 | 16.7 | 15273 |
| 1734391800 | 16.719999 | 0.02 | 0.12 | 16.7 | 16.73 | 16.7 | 7169 |
| 1734132600 | 16.7 | -0.08 | -0.48 | 16.735 | 16.754999 | 16.68 | 7360 |
| 1734046200 | 16.78 | -0.12 | -0.71 | 16.8999 | 16.8999 | 16.739999 | 25640 |
| 1733959800 | 16.8999 | 0.01 | 0.06 | 16.87 | 16.93 | 16.739999 | 3791 |
| 1733873400 | 16.89 | 0.01 | 0.06 | 16.94 | 16.94 | 16.7692 | 2289 |
| 1733787000 | 16.88 | 0.01 | 0.06 | 16.83 | 16.92 | 16.83 | 3751 |
| 1733527800 | 16.8702 | 0.01 | 0.05 | 16.8616 | 16.88 | 16.8161 | 2078 |
| 1733441400 | 16.8616 | -0.08 | -0.49 | 16.89 | 16.95 | 16.8206 | 3750 |
| 1733355000 | 16.945 | 0.04 | 0.24 | 16.9051 | 16.995 | 16.86 | 7531 |
| 1733268600 | 16.9051 | 0.01 | 0.03 | 16.9 | 16.979 | 16.9 | 4663 |
| 1733182200 | 16.9 | -0.02 | -0.12 | 17.03 | 17.03 | 16.9 | 9066 |
| 1732917840 | 16.92 | 0.09 | 0.50 | 17 | 17 | 16.88 | 8091 |
| 1732750200 | 16.835 | 0.07 | 0.45 | 16.76 | 16.84 | 16.76 | 8507 |
| 1732663800 | 16.76 | 0.01 | 0.06 | 16.75 | 16.79 | 16.71 | 10095 |
| 1732577400 | 16.75 | -0.01 | -0.08 | 16.78 | 16.78 | 16.71 | 3033 |
| 1732318200 | 16.762799 | 0.03 | 0.20 | 16.75 | 16.7692 | 16.71 | 10138 |
| 1732231800 | 16.73 | 0.07 | 0.42 | 16.66 | 16.73 | 16.66 | 1079 |
| 1732145400 | 16.66 | 0.08 | 0.48 | 16.579999 | 16.66 | 16.579999 | 2594 |
| 1732059000 | 16.579999 | -0.12 | -0.72 | 16.579999 | 16.629 | 16.579999 | 7961 |
| 1731972600 | 16.7 | 0 | 0.03 | 16.93 | 16.93 | 16.629999 | 11675 |
| 1731713400 | 16.6952 | -0.01 | -0.09 | 16.739999 | 16.739999 | 16.66 | 9967 |
| 1731627000 | 16.71 | -0.02 | -0.09 | 16.649999 | 16.739899 | 16.629999 | 27425 |
| 1731540600 | 16.725 | -0.02 | -0.11 | 16.84 | 16.84 | 16.704999 | 12598 |
| 1731454200 | 16.743099 | -0.17 | -1.01 | 16.79 | 16.79 | 16.69 | 13947 |
| 1731367800 | 16.9142 | 0.17 | 1.01 | 16.82 | 16.94 | 16.8 | 26106 |
| 1731108600 | 16.745 | 0.15 | 0.90 | 16.71 | 16.75 | 16.61 | 26373 |
| 1731022200 | 16.594999 | 0.02 | 0.15 | 16.69 | 16.739999 | 16.59 | 32461 |
| 1730935800 | 16.57 | -0.06 | -0.33 | 16.6 | 16.6 | 16.51 | 3139 |
| 1730849400 | 16.625 | 0.09 | 0.57 | 16.53 | 16.6528 | 16.53 | 3105 |
| 1730763000 | 16.53 | 0.05 | 0.33 | 16.57 | 16.57 | 16.45 | 3249 |
| 1730500200 | 16.475 | -0.07 | -0.45 | 16.5 | 16.6 | 16.45 | 11984 |
| 1730413800 | 16.549299 | -0.06 | -0.34 | 16.83 | 16.83 | 16.46 | 43327 |
| 1730327400 | 16.606 | -0.25 | -1.48 | 16.85 | 16.85 | 16.6 | 19104 |
| 1730241000 | 16.855 | -0.03 | -0.15 | 16.96 | 16.96 | 16.85 | 2812 |
| 1730154600 | 16.88 | 0.01 | 0.06 | 16.93 | 16.93 | 16.88 | 2429 |
| 1729895400 | 16.87 | -0.02 | -0.12 | 16.9 | 16.91 | 16.87 | 10290 |
| 1729809000 | 16.89 | -0.06 | -0.35 | 16.95 | 16.95 | 16.88 | 13253 |
| 1729722600 | 16.95 | -0.07 | -0.38 | 17.015 | 17.015 | 16.92 | 13385 |
| 1729636200 | 17.015 | -0.08 | -0.48 | 17.0978 | 17.0978 | 17.01 | 11034 |
| 1729549800 | 17.0978 | -0.15 | -0.88 | 17.23 | 17.95 | 17.0978 | 10257 |
| 1729290600 | 17.25 | 0.06 | 0.38 | 17.15 | 17.34 | 17.15 | 19009 |
| 1729204200 | 17.1853 | -0.14 | -0.83 | 17.3 | 17.3 | 17.1853 | 1316 |
| 1729117800 | 17.33 | 0.09 | 0.51 | 17.2427 | 17.358 | 17.2427 | 5549 |
| 1729031400 | 17.2427 | 0.12 | 0.72 | 17.12 | 17.28 | 17.12 | 2093 |
| 1728945000 | 17.12 | 0 | 0.00 | 17.1 | 17.17 | 17.1 | 3982 |
| 1728685800 | 17.12 | 0.09 | 0.53 | 16.97 | 17.13 | 16.91 | 8391 |
| 1728599400 | 17.03 | -0.11 | -0.64 | 17.09 | 17.09 | 17.03 | 6954 |
| 1728513000 | 17.14 | 0.01 | 0.06 | 17.13 | 17.14 | 17.1043 | 1492 |
| 1728426600 | 17.13 | -0.05 | -0.29 | 17.18 | 17.18 | 17.08 | 7539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
