We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 3.50 | 6.10 | 5.31 | 0.00 % | 0 | 9 |
| 45.00 | 3.40 | 5.90 | 4.35 | 11.54 % | 2 | 5 |
| 46.00 | 1.55 | 4.70 | 3.30 | 11.11 % | 3 | 6 |
| 47.00 | 1.45 | 2.95 | 2.30 | 0.00 % | 0 | 8 |
| 48.00 | 0.60 | 2.00 | 1.10 | -24.14 % | 7 | 19 |
| 49.00 | 0.20 | 0.50 | 0.23 | -34.29 % | 28 | 38 |
| 50.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 3 | 344 |
| 51.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 5 | 2,803 |
| 52.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 5 |
| 53.00 | 0.35 | 0.80 | 0.35 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.15 | 0.80 | 0.15 | 0.00 % | 0 | 12 |
| 45.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 206 |
| 46.00 | 0.06 | 0.45 | 0.06 | 0.00 % | 0 | 34 |
| 47.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 19 |
| 48.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 11 |
| 49.00 | 0.55 | 0.05 | 0.55 | 0.00 % | 0 | 39 |
| 50.00 | 0.35 | 1.80 | 0.75 | -46.43 % | 3 | 6 |
| 51.00 | 0.90 | 2.75 | 1.90 | 0.00 % | 0 | 0 |
| 52.00 | 1.90 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
