We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 9.90 | 10.80 | 8.10 | 10.35 | 0.00 | 0.00 % | 0 | 13 | - |
46.00 | 8.90 | 9.80 | 5.50 | 9.35 | 0.00 | 0.00 % | 0 | 14 | - |
47.00 | 7.90 | 8.80 | 3.46 | 8.35 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 6.90 | 7.80 | 5.51 | 7.35 | 0.00 | 0.00 % | 0 | 13 | - |
49.00 | 5.30 | 6.90 | 3.96 | 6.10 | 0.00 | 0.00 % | 0 | 309 | - |
50.00 | 5.00 | 5.90 | 2.92 | 5.45 | 0.00 | 0.00 % | 0 | 25 | - |
51.00 | 4.00 | 4.90 | 3.33 | 4.45 | 0.00 | 0.00 % | 0 | 44 | - |
52.00 | 3.00 | 3.90 | 3.05 | 3.45 | 0.00 | 0.00 % | 0 | 49 | - |
53.00 | 2.10 | 2.90 | 2.05 | 2.50 | 0.00 | 0.00 % | 0 | 37 | - |
54.00 | 0.70 | 2.00 | 1.50 | 1.35 | 0.00 | 0.00 % | 0 | 30 | - |
55.00 | 0.55 | 0.85 | 0.75 | 0.70 | -0.05 | -6.25 % | 2 | 65 | 11/29/2024 |
56.00 | 0.15 | 0.30 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 290 | - |
46.00 | 0.65 | 0.80 | 0.65 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.21 | 0.15 | 0.21 | 0.18 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 17 | - |
49.00 | 1.43 | 0.15 | 1.43 | 0.79 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 24 | - |
51.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 17 | - |
52.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 114 | - |
53.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 24 | - |
54.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 0.30 | 0.55 | 0.35 | 0.425 | 0.01 | 2.94 % | 1 | 18 | 11/29/2024 |
56.00 | 0.75 | 1.60 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.45 | 2.05 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 2.35 | 3.00 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions