![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 6.70 | 7.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.20 | 5.10 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.25 | 3.50 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.85 | 3.60 | 2.30 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 1.40 | 2.05 | 2.30 | 1.725 | 0.00 | 0.00 % | 0 | 14 | - |
52.00 | 0.70 | 0.95 | 0.87 | 0.825 | -0.08 | -8.42 % | 60 | 183 | 2/06/2025 |
53.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 3,048 | - |
54.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 83 | - |
55.00 | 0.04 | 0.80 | 0.04 | 0.42 | 0.00 | 0.00 % | 0 | 7 | - |
56.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.10 | 0.80 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 0.10 | 0.80 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 9 | - |
51.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
52.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.13 | 59.09 % | 5 | 113 | 2/07/2025 |
53.00 | 0.25 | 0.80 | 0.75 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
54.00 | 1.50 | 2.95 | 1.55 | 2.225 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 2.50 | 3.40 | 3.90 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 3.50 | 4.40 | 4.70 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 4.50 | 5.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions