We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 5.60 | 7.10 | 5.86 | 0.00 % | 0 | 18 |
| 48.00 | 4.30 | 5.90 | 4.90 | 0.00 % | 0 | 14 |
| 49.00 | 3.10 | 4.80 | 3.87 | 0.00 % | 0 | 6 |
| 50.00 | 2.05 | 3.80 | 2.63 | 0.00 % | 0 | 19 |
| 51.00 | 1.25 | 2.45 | 1.60 | -27.27 % | 4 | 69 |
| 52.00 | 1.15 | 1.50 | 1.19 | 0.00 % | 0 | 105 |
| 53.00 | 0.55 | 0.75 | 0.45 | -18.18 % | 11 | 45 |
| 54.00 | 0.10 | 0.30 | 0.10 | -33.33 % | 113 | 2,999 |
| 55.00 | 1.37 | 0.45 | 1.37 | 0.00 % | 0 | 107 |
| 56.00 | 1.14 | 0.80 | 1.14 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 40 |
| 48.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 1 | 1 |
| 50.00 | 0.10 | 0.25 | 0.20 | 33.33 % | 10 | 31 |
| 51.00 | 0.05 | 0.35 | 0.35 | 133.33 % | 4 | 6 |
| 52.00 | 0.25 | 0.50 | 0.55 | 0.00 % | 0 | 96 |
| 53.00 | 0.60 | 0.80 | 1.00 | 0.00 % | 0 | 12 |
| 54.00 | 0.45 | 1.55 | 2.00 | 53.85 % | 2 | 2 |
| 55.00 | 1.55 | 2.80 | 1.12 | 0.00 % | 0 | 27 |
| 56.00 | 2.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
