Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 4.30 | 4.50 | 3.22 | 0.00 % | 0 | 87 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.70 | 2.85 | 2.25 | 0.00 % | 0 | 174 |
| 36.00 | 2.05 | 2.15 | 2.10 | 13.51 % | 8 | 191 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.00 | 1.10 | 1.20 | 26.32 % | 25 | 234 |
| 39.00 | 0.65 | 0.75 | 0.78 | 39.29 % | 14 | 20 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.10 | 0.20 | 0.12 | -52.00 % | 30 | 90 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.35 | 0.40 | 0.45 | 0.00 % | 0 | 37 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.25 | 1.40 | 1.35 | -32.50 % | 1 | 12 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.45 | 2.60 | 4.80 | 0.00 % | 0 | 3 |
| 40.00 | 3.10 | 3.40 | 6.40 | 0.00 % | 0 | 10 |
| 41.00 | 4.00 | 4.20 | 5.20 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
