We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 10.50 | 10.80 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 9.50 | 9.80 | 9.50 | 9.65 | 0.48 | 5.32 % | 1 | 34 | 11/22/2024 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.60 | 5.90 | 5.70 | 5.75 | 0.00 | 0.00 % | 2 | 43 | 11/22/2024 |
32.00 | 4.70 | 5.00 | 5.00 | 4.85 | 0.00 | 0.00 % | 0 | 58 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.45 | 2.60 | 2.45 | 2.525 | -0.35 | -12.50 % | 3 | 313 | 11/22/2024 |
36.00 | 1.90 | 2.05 | 1.95 | 1.975 | 0.00 | 0.00 % | 0 | 482 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.05 | 1.15 | 1.05 | 1.10 | -0.17 | -13.93 % | 38 | 226 | 11/22/2024 |
39.00 | 0.75 | 0.85 | 0.84 | 0.80 | -0.02 | -2.33 % | 2 | 1,113 | 11/22/2024 |
40.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.19 | -25.68 % | 93 | 269 | 11/22/2024 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 25 | - |
29.00 | 0.05 | 0.10 | 0.13 | 0.075 | 0.00 | 0.00 % | 0 | 31 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.15 | 0.20 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 19 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.05 | -10.00 % | 5 | 263 | 11/22/2024 |
34.00 | 0.55 | 0.65 | 0.75 | 0.60 | -0.05 | -6.25 % | 200 | 1,049 | 11/22/2024 |
35.00 | 0.90 | 1.00 | 1.05 | 0.95 | -0.36 | -25.53 % | 2 | 80 | 11/22/2024 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.40 | 2.55 | 2.55 | 2.475 | 0.13 | 5.37 % | 1 | 143 | 11/22/2024 |
39.00 | 3.10 | 3.30 | 3.98 | 3.20 | 0.00 | 0.00 % | 0 | 25 | - |
40.00 | 3.90 | 4.10 | 4.71 | 4.00 | 0.00 | 0.00 % | 0 | 14 | - |
41.00 | 4.70 | 4.90 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 14 | - |
42.00 | 5.50 | 5.80 | 6.20 | 5.65 | 0.00 | 0.00 % | 0 | 35 | - |
45.00 | 7.80 | 8.90 | 9.30 | 8.35 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions