We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 8.60 | 8.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 7.60 | 7.80 | 8.26 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 31.00 | 6.60 | 6.80 | 7.13 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 5.60 | 5.80 | 5.00 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 33.00 | 4.10 | 5.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 3.00 | 4.30 | 4.20 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.65 | 2.80 | 2.05 | 2.725 | 0.00 | 0.00 % | 0 | 4 | - |
| 36.00 | 1.80 | 1.95 | 1.35 | 1.875 | 0.00 | 0.00 % | 0 | 13 | - |
| 37.00 | 1.15 | 1.30 | 1.10 | 1.225 | 0.27 | 32.53 % | 31 | 908 | 10:10:37 |
| 38.00 | 0.55 | 0.85 | 0.82 | 0.70 | 0.32 | 64.00 % | 14 | 13 | 12:40:16 |
| 39.00 | 0.20 | 0.55 | 0.45 | 0.375 | 0.25 | 125.00 % | 16 | 170 | 10:49:18 |
| 40.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.10 | 66.67 % | 10 | 192 | 12:11:26 |
| 41.00 | 0.10 | 0.20 | 0.14 | 0.15 | 0.00 | 0.00 % | 0 | 114 | - |
| 42.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 135 | - |
| 43.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 44.00 | 0.00 | 0.10 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 46.00 | 0.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 101 | - |
| 47.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 10 | - |
| 30.00 | 0.00 | 0.05 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
| 31.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.03 | -37.50 % | 3 | 4 | 08:48:52 |
| 34.00 | 0.05 | 0.35 | 0.07 | 0.20 | -0.03 | -30.00 % | 8 | 13 | 09:34:11 |
| 35.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.33 % | 3 | 11 | 09:32:19 |
| 36.00 | 0.10 | 0.60 | 0.68 | 0.35 | 0.00 | 0.00 % | 0 | 12 | - |
| 37.00 | 0.45 | 1.00 | 0.65 | 0.725 | -0.62 | -48.82 % | 1 | 34 | 11:14:31 |
| 38.00 | 1.20 | 1.35 | 1.27 | 1.275 | -0.33 | -20.62 % | 3 | 26 | 09:34:11 |
| 39.00 | 1.85 | 2.00 | 2.32 | 1.925 | 0.00 | 0.00 % | 0 | 62 | - |
| 40.00 | 2.65 | 2.85 | 2.77 | 2.75 | -1.13 | -28.97 % | 2 | 9 | 09:33:04 |
| 41.00 | 3.60 | 3.70 | 3.70 | 3.65 | 0.00 | 0.00 % | 0 | 47 | - |
| 42.00 | 4.50 | 4.70 | 4.80 | 4.60 | 0.00 | 0.00 % | 0 | 28 | - |
| 43.00 | 5.40 | 5.70 | 3.53 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 6.40 | 6.60 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 7.40 | 7.60 | 5.20 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 8.40 | 8.60 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 9.40 | 9.60 | 8.80 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
tw0122
11 months ago
tw0122
2 years ago
tw0122
4 years ago
tw0122
4 years ago
temp luvs amy
4 years ago
temp luvs amy
4 years ago
giveit2me
4 years ago
Mouse of Manhattan
6 years ago
temp luvs amy
6 years ago
temp luvs amy
6 years ago
temp luvs amy
6 years ago
temp luvs amy
6 years ago
temp luvs amy
6 years ago
temp luvs amy
6 years ago
temp luvs amy
6 years ago
Doubledown75
9 years ago
maddog27
9 years ago
Doubledown75
9 years ago
maddog27
9 years ago
maddog27
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.