![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 10.20 | 10.40 | 10.70 | 10.30 | 0.00 | 0.00 % | 0 | 6 | - |
29.00 | 9.20 | 9.40 | 7.75 | 9.30 | 0.00 | 0.00 % | 0 | 26 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.20 | 7.40 | 5.50 | 7.30 | 0.00 | 0.00 % | 0 | 34 | - |
32.00 | 6.20 | 6.40 | 7.30 | 6.30 | 0.00 | 0.00 % | 0 | 37 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.30 | 3.50 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 338 | - |
36.00 | 2.45 | 2.65 | 1.93 | 2.55 | 0.00 | 0.00 % | 0 | 226 | - |
37.00 | 1.70 | 1.85 | 1.80 | 1.775 | 0.45 | 33.33 % | 3 | 231 | 2/11/2025 |
38.00 | 1.10 | 1.25 | 1.18 | 1.175 | 0.23 | 24.21 % | 9 | 258 | 2/11/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.10 | 33.33 % | 5 | 772 | 2/11/2025 |
41.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.10 | 100.00 % | 5 | 474 | 2/11/2025 |
42.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 393 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 302 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 445 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 13 | - |
29.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 32 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 16 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 27 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.25 | -50.00 % | 4 | 253 | 2/11/2025 |
37.00 | 0.45 | 0.55 | 0.52 | 0.50 | -0.48 | -48.00 % | 13 | 121 | 2/11/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.00 | 2.15 | 2.10 | 2.075 | -0.58 | -21.64 % | 2 | 144 | 2/11/2025 |
41.00 | 2.80 | 2.95 | 3.10 | 2.875 | 0.00 | 0.00 % | 0 | 90 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.60 | 7.80 | 5.40 | 6.70 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 6.60 | 6.80 | 6.48 | 6.70 | 0.00 | 0.00 % | 0 | 403 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions