We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.25 | 6.10 | 6.50 | 5.77 | 6.30 | 0.00 | 0.00 % | 0 | 11 | - |
33.50 | 5.90 | 6.30 | 6.55 | 6.10 | 0.00 | 0.00 % | 0 | 4 | - |
33.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.40 | 5.80 | 5.70 | 5.60 | 0.00 | 0.00 % | 0 | 273 | - |
34.25 | 5.20 | 5.50 | 2.60 | 5.35 | 0.00 | 0.00 % | 0 | 10 | - |
34.50 | 4.90 | 5.30 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 547 | - |
34.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.50 | 4.80 | 4.94 | 4.65 | 0.34 | 7.39 % | 6 | 714 | 1/02/2025 |
36.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 2.50 | 2.75 | 2.28 | 2.625 | 0.00 | 0.00 % | 0 | 421 | - |
38.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.10 | 1.25 | 1.23 | 1.175 | -0.18 | -12.77 % | 7 | 715 | 1/02/2025 |
41.25 | 0.70 | 0.80 | 0.75 | 0.75 | 0.10 | 15.38 % | 2 | 211 | 1/02/2025 |
42.50 | 0.45 | 0.60 | 0.45 | 0.525 | -0.08 | -15.09 % | 1 | 258 | 1/02/2025 |
43.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.05 | 0.30 | 0.24 | 0.175 | 0.00 | 0.00 % | 0 | 219 | - |
48.75 | 0.05 | 0.30 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 157 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.25 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.05 | 0.15 | 0.08 | 0.10 | -0.05 | -38.46 % | 3 | 11 | 1/02/2025 |
33.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.25 | 0.10 | 0.15 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.10 | 0.20 | 0.21 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
34.75 | 0.10 | 0.20 | 0.22 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 2 | 185 | 1/02/2025 |
36.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.55 | 0.70 | 0.55 | 0.625 | -0.26 | -32.10 % | 42 | 183 | 1/02/2025 |
38.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.65 | 1.80 | 2.26 | 1.725 | 0.00 | 0.00 % | 0 | 165 | - |
41.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 3.30 | 3.60 | 5.00 | 3.45 | 0.00 | 0.00 % | 0 | 8 | - |
43.75 | 4.40 | 4.70 | 7.50 | 4.55 | 0.00 | 0.00 % | 0 | 28 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.25 | 6.70 | 7.10 | 6.80 | 6.90 | 0.00 | 0.00 % | 0 | 36 | - |
47.50 | 7.90 | 8.30 | 11.60 | 8.10 | 0.00 | 0.00 % | 0 | 33 | - |
48.75 | 9.10 | 9.50 | 12.80 | 9.30 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 10.40 | 10.80 | 11.20 | 10.60 | 0.00 | 0.00 % | 0 | 37 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions