We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 16 | Day's Range | 3.65 - 3.65 |
| Open | 3.65 | Prev Close | 3.05 | Last Trade | 2/20/2025 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.05 | 2.51 | 2.51 | 20.10 % | 27 | 358 |
| 10.50 | 1.73 | 2.01 | 1.44 | 0.00 % | 0 | 107 |
| 11.00 | 1.46 | 1.52 | 1.60 | 68.42 % | 239 | 700 |
| 11.50 | 0.93 | 1.00 | 0.97 | 76.36 % | 207 | 649 |
| 12.00 | 0.48 | 0.52 | 0.51 | 112.50 % | 531 | 1,627 |
| 12.50 | 0.13 | 0.15 | 0.15 | 66.67 % | 1,499 | 3,087 |
| 13.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 1,222 | 1,570 |
| 13.50 | 0.01 | 0.10 | 0.03 | 50.00 % | 32 | 338 |
| 14.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 471 |
| 14.50 | 0.01 | 0.10 | 0.02 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 102 | 822 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.15 | 0.17 | 0.18 | -60.00 % | 166 | 395 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.67 | 2.33 | 2.50 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
