S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Small Cap Bear 3X Share New (TZA)
Direxion Daily Small Cap Bear 3X Share New (TZA) Options

TZA Direxion Daily Small Cap Bear 3X Share New

12.51

0.39 (3.22%)

After Hours

Last Updated: 15:16:17

Delayed by 15 minutes

TZA Feb 21 2025 13 Call

View Full TZA Chain

0.02 0.00 (0.00%)

Bid	0.01	Volume	1,250	Exp. Date	Feb 21 2025
Offer	0.03	Open Interest	1,570	Day's Range	0.02 - 0.08
Open	0.02	Prev Close	0.02	Last Trade	2/20/2025 14:45

TZA Option Chain - Feb 21 2025

TZA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	1.32	2.55	1.44	0.00 %	0	107
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.74	1.14	0.97	76.36 %	207	649
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.12	0.28	0.10	11.11 %	1,547	3,087
13.00	0.01	0.03	0.02	0.00 %	1,250	1,570
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.01	0.05	0.03	200.00 %	1	471
14.50	0.01	0.10	0.02	0.00 %	0	155

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.03	0.20	0.03	0.00 %	0	54
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.01	0.03	0.02	100.00 %	102	822
12.00	0.01	0.03	0.02	-84.62 %	207	980
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.14	0.58	0.51	-37.80 %	104	256
13.50	0.52	1.09	0.95	-36.24 %	5	246
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	1.94	2.42	2.50	0.00 %	0	12

EDU Coin [Open Campus]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions