We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 293 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 66 | Day's Range | 0.40 - 1.52 |
| Open | 0.68 | Prev Close | 0.83 | Last Trade | 1/31/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 2.60 | 5.80 | 5.55 | -10.91 % | 26 | 22 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.20 | 5.60 | 4.50 | -3.64 % | 11 | 124 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 2.05 | 2.65 | 2.44 | -15.86 % | 11 | 63 |
| 95.00 | 2.10 | 2.40 | 2.32 | -9.02 % | 178 | 99 |
| 95.50 | 1.60 | 2.10 | 2.01 | -19.60 % | 14 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 1.05 | 1.25 | 1.05 | 40.00 % | 66 | 147 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.30 | 3.40 | 1.25 | 50.60 % | 293 | 66 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 1.80 | 3.20 | 0.71 | -54.19 % | 27 | 25 |
| 94.00 | 1.95 | 3.30 | 2.30 | 50.33 % | 99 | 115 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.80 | 3.10 | 2.62 | 29.70 % | 84 | 29 |
| 95.50 | 2.65 | 4.20 | 2.73 | 31.88 % | 26 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
