We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.52 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.52 | Open Interest | 101 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 46 |
| 94.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 189 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 826 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 266 |
| 97.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 791 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 101 |
| 93.50 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 86 |
| 94.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 280 |
| 94.50 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 39 |
| 95.00 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 124 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 24 |
| 97.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
