We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.40 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 70 | Day's Range | 6.30 - 6.62 |
| Open | 6.62 | Prev Close | 3.83 | Last Trade | 3/18/2025 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.10 | 10.60 | 9.75 | -18.75 % | 15 | 80 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.00 | 3.10 | 3.20 | -28.09 % | 7 | 285 |
| 74.00 | 2.40 | 2.50 | 2.52 | -47.72 % | 30 | 159 |
| 75.00 | 1.85 | 2.00 | 1.86 | -53.73 % | 108 | 415 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.00 | 1.15 | 1.15 | -50.43 % | 62 | 188 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.50 | 0.60 | 0.55 | -58.96 % | 68 | 840 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 14 | 195 |
| 65.00 | 0.10 | 0.15 | 0.12 | 0.00 % | 86 | 446 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.30 | 1.40 | 1.35 | 80.00 % | 25 | 1,452 |
| 74.00 | 1.70 | 1.80 | 1.76 | 102.30 % | 65 | 163 |
| 75.00 | 2.15 | 2.35 | 2.27 | 110.19 % | 116 | 460 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 4.70 | 5.00 | 4.70 | 53.59 % | 6 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
