ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UPRO ProShares UltraPro S&P 500

74.6294
-2.55 (-3.30%)
Last Updated: 14:44:16
Delayed by 15 minutes

UPRO Mar 21 2025 81 Put

6.30 2.47 (64.49%)
Bid 5.40 Volume 2 Exp. Date Mar 21 2025
Offer 8.00 Open Interest 70 Day's Range 6.30 - 6.62
Open 6.62 Prev Close 3.83 Last Trade 3/18/2025 13:37

UPRO Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
65.009.1010.609.75-18.75 %1580
70.000.000.000.000.00 %00
73.003.003.103.20-28.09 %7285
74.002.402.502.52-47.72 %30159
75.001.852.001.86-53.73 %108415
76.000.000.000.000.00 %00
77.001.001.151.15-50.43 %62188
78.000.000.000.000.00 %00
79.000.500.600.55-58.96 %68840

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.070.050.05-28.57 %14195
65.000.100.150.120.00 %86446
70.000.000.000.000.00 %00
73.001.301.401.3580.00 %251,452
74.001.701.801.76102.30 %65163
75.002.152.352.27110.19 %116460
76.000.000.000.000.00 %00
77.000.000.000.000.00 %00
78.000.000.000.000.00 %00
79.004.705.004.7053.59 %6100