Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 3.40 | 5.60 | 4.95 | 20.73 % | 1 | 221 |
| 55.00 | 3.20 | 4.30 | 3.35 | 34.00 % | 68 | 395 |
| 56.00 | 1.20 | 3.70 | 2.80 | 40.00 % | 20 | 59 |
| 57.00 | 0.55 | 2.45 | 1.30 | -32.29 % | 43 | 108 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.05 | 0.05 | -92.31 % | 402 | 615 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.05 | 0.05 | 0.05 | -80.77 % | 95 | 185 |
| 63.00 | 0.05 | 0.35 | 0.03 | -85.00 % | 93 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.05 | 0.05 | 0.03 | -97.37 % | 8 | 76 |
| 57.00 | 0.05 | 0.05 | 0.04 | -95.29 % | 64 | 93 |
| 58.00 | 0.05 | 0.15 | 0.08 | -94.44 % | 301 | 197 |
| 59.00 | 0.60 | 1.10 | 0.70 | -79.41 % | 60 | 115 |
| 60.00 | 0.65 | 2.00 | 1.64 | -33.06 % | 146 | 597 |
| 61.00 | 2.50 | 4.90 | 2.25 | 50.00 % | 36 | 95 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.75 | 6.60 | 4.65 | -6.25 % | 48 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
