We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 16 | Day's Range | 1.18 - 1.18 |
| Open | 1.18 | Prev Close | 0.85 | Last Trade | 3/14/2025 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.20 | 7.50 | 2.90 | 0.00 % | 0 | 4 |
| 46.00 | 4.30 | 5.80 | 4.80 | 26.32 % | 3 | 46 |
| 47.00 | 2.35 | 5.80 | 2.50 | 0.00 % | 0 | 9 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.80 | 3.20 | 2.50 | 0.00 % | 57 | 173 |
| 51.00 | 0.80 | 3.30 | 1.37 | 0.00 % | 0 | 38 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.05 | 2.55 | 1.60 | 113.33 % | 1 | 2 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.00 | 3.60 | 3.60 | 0.00 % | 0 | 5 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.10 | 3.30 | 3.40 | -44.08 % | 2 | 23 |
| 50.00 | 2.15 | 3.30 | 3.60 | -37.28 % | 10 | 266 |
| 51.00 | 3.20 | 5.20 | 3.73 | 64.32 % | 6 | 14 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 4.30 | 6.40 | 7.77 | 0.00 % | 0 | 9 |
| 54.00 | 5.10 | 7.80 | 8.37 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
