We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 10.90 | 11.60 | 15.00 | 11.25 | 0.00 | 0.00 % | 0 | 6 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 8.00 | 11.70 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.80 | 10.00 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.60 | 9.80 | 11.36 | 8.70 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.20 | 6.80 | 5.70 | 5.50 | -3.45 | -37.70 % | 3 | 49 | 12/31/2024 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.30 | 3.90 | 5.06 | 3.10 | 0.00 | 0.00 % | 0 | 24 | - |
67.00 | 3.10 | 3.50 | 3.40 | 3.30 | -1.70 | -33.33 % | 20 | 80 | 12/31/2024 |
68.00 | 1.75 | 4.70 | 4.00 | 3.225 | -0.34 | -7.83 % | 1 | 158 | 12/31/2024 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.50 | 2.30 | 2.40 | 1.90 | -1.30 | -35.14 % | 43 | 137 | 12/31/2024 |
71.00 | 0.80 | 2.00 | 2.00 | 1.40 | -0.75 | -27.27 % | 3 | 47 | 12/31/2024 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.95 | 1.50 | 1.60 | 1.225 | -0.84 | -34.43 % | 1 | 65 | 12/31/2024 |
74.00 | 1.10 | 1.30 | 1.90 | 1.20 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.70 | 0.85 | 0.92 | 0.775 | 0.14 | 17.95 % | 5 | 106 | 12/31/2024 |
56.00 | 0.85 | 1.00 | 0.90 | 0.925 | 0.00 | 0.00 % | 3 | 1 | 12/31/2024 |
57.00 | 0.65 | 1.20 | 1.10 | 0.925 | 0.00 | 0.00 % | 1 | 0 | 12/31/2024 |
58.00 | 1.00 | 1.40 | 1.40 | 1.20 | 0.01 | 0.72 % | 4 | 18 | 12/31/2024 |
59.00 | 0.45 | 1.65 | 1.30 | 1.05 | 0.00 | 0.00 % | 0 | 57 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 2.00 | 2.25 | 1.38 | 2.125 | 0.00 | 0.00 % | 0 | 25 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.75 | 3.10 | 3.00 | 2.925 | 1.00 | 50.00 % | 22 | 24 | 12/31/2024 |
64.00 | 3.20 | 3.50 | 3.10 | 3.35 | 0.91 | 41.55 % | 2 | 88 | 12/31/2024 |
65.00 | 3.60 | 4.00 | 3.90 | 3.80 | 1.20 | 44.44 % | 1 | 31 | 12/31/2024 |
66.00 | 4.20 | 4.50 | 3.95 | 4.35 | 0.00 | 0.00 % | 0 | 15 | - |
67.00 | 3.40 | 7.00 | 4.00 | 5.20 | 0.60 | 17.65 % | 1 | 1 | 12/31/2024 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.90 | 9.20 | 4.40 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 8.80 | 10.90 | 10.35 | 9.85 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 7.50 | 10.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions