We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 7.40 | 7.80 | 7.00 | 7.60 | 0.00 | 0.00 % | 0 | 195 | - |
50.50 | 5.70 | 7.50 | 17.65 | 6.60 | -0.00 | 0.00 % | 0 | 2 | - |
51.00 | 6.80 | 7.10 | 9.55 | 6.95 | 3.85 | 67.54 % | 1 | 5 | 1/31/2025 |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.50 | 6.40 | 7.00 | 5.95 | 0.00 | 0.00 % | 0 | 9 | - |
52.50 | 5.80 | 6.10 | 7.00 | 5.95 | 0.00 | 0.00 % | 0 | 10 | - |
53.00 | 5.50 | 5.80 | 6.35 | 5.65 | 1.17 | 22.59 % | 7 | 21 | 1/31/2025 |
53.50 | 5.20 | 5.50 | 6.25 | 5.35 | 0.00 | 0.00 % | 0 | 8 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 4.10 | 4.40 | 5.96 | 4.25 | 2.06 | 52.82 % | 1 | 11 | 1/31/2025 |
56.00 | 2.45 | 4.20 | 6.37 | 3.325 | 2.37 | 59.25 % | 3 | 15 | 1/31/2025 |
56.50 | 3.60 | 3.90 | 4.69 | 3.75 | 0.19 | 4.22 % | 20 | 21 | 1/31/2025 |
57.00 | 3.40 | 3.70 | 5.45 | 3.55 | 2.02 | 58.89 % | 12 | 15 | 1/31/2025 |
57.50 | 3.20 | 3.50 | 3.45 | 3.35 | 0.00 | 0.00 % | 0 | 24 | - |
58.00 | 3.00 | 3.30 | 3.90 | 3.15 | -0.60 | -13.33 % | 92 | 14 | 1/31/2025 |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 2.40 | 2.65 | 13.80 | 2.525 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.40 | 2.60 | 1.30 | 2.50 | -1.48 | -53.24 % | 39 | 22 | 1/31/2025 |
51.50 | 2.55 | 2.75 | 2.64 | 2.65 | 0.34 | 14.78 % | 15 | 23 | 1/31/2025 |
52.00 | 2.70 | 4.80 | 2.40 | 3.75 | 0.00 | 0.00 % | 0 | 11 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.00 | 3.30 | 4.25 | 3.15 | 0.00 | 0.00 % | 0 | 11 | - |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.50 | 3.80 | 3.60 | 3.65 | -0.02 | -0.55 % | 4 | 27 | 1/31/2025 |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.90 | 4.20 | 4.13 | 4.05 | 0.53 | 14.72 % | 10 | 138 | 1/31/2025 |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.90 | 7.20 | 2.87 | 6.05 | -1.88 | -39.58 % | 48 | 89 | 1/31/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 6.40 | 8.30 | 5.80 | 7.35 | 0.00 | 0.00 % | 0 | 6 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions