ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USD ProShares Ultra Semiconductors

66.4523
2.04 (3.17%)
Feb 14 2025 - Closed
Delayed by 15 minutes

USD Feb 21 2025 56 Call

8.50 0.00 (0.00%)
Bid 9.90 Volume 0 Exp. Date Feb 21 2025
Offer 12.10 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.50 Last Trade - -

USD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.000.000.000.00 %00
64.500.000.000.000.00 %00
65.000.000.000.000.00 %00
65.500.000.000.000.00 %00
66.000.000.000.000.00 %00
66.500.000.000.000.00 %00
67.000.000.000.000.00 %00
67.500.000.000.000.00 %00
68.000.000.000.000.00 %00
68.500.851.000.9511.76 %1429

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.000.000.000.00 %00
64.501.152.207.380.00 %027
65.000.000.000.000.00 %00
65.501.552.702.39-77.02 %336
66.000.000.000.000.00 %00
66.502.003.3014.900.00 %08
67.000.000.000.000.00 %00
67.502.404.503.05-62.35 %121
68.000.000.000.000.00 %00
68.500.000.000.000.00 %00