We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.30 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 11 | Day's Range | 7.30 - 7.30 |
| Open | 7.30 | Prev Close | 5.60 | Last Trade | 1/17/2025 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.50 | 7.30 | 7.70 | 7.30 | 30.36 % | 5 | 11 |
| 67.00 | 7.00 | 7.40 | 7.42 | 64.16 % | 10 | 14 |
| 67.50 | 6.80 | 7.10 | 6.00 | 0.00 % | 0 | 69 |
| 68.00 | 6.50 | 6.80 | 6.62 | 10.89 % | 8 | 16 |
| 68.50 | 6.20 | 6.60 | 5.82 | 13.23 % | 15 | 7 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.30 | 5.80 | 5.60 | 24.44 % | 26 | 93 |
| 70.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 4.90 | 5.30 | 5.03 | 19.48 % | 2 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.50 | 3.90 | 4.30 | 4.05 | -45.20 % | 4 | 10 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 4.50 | 4.80 | 8.35 | 0.00 % | 0 | 7 |
| 68.50 | 4.70 | 5.00 | 5.58 | 0.00 % | 1 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.50 | 5.20 | 5.50 | 6.88 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 6.00 | 6.30 | 7.90 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
