We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 6.00 | 6.40 | 7.30 | 0.00 % | 0 | 9 |
| 52.50 | 5.70 | 6.10 | 7.00 | 0.00 % | 0 | 10 |
| 53.00 | 5.40 | 5.80 | 4.70 | -34.45 % | 5 | 21 |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 4.50 | 5.00 | 5.55 | 0.00 % | 0 | 3 |
| 55.00 | 4.20 | 4.70 | 5.90 | 0.00 % | 0 | 52 |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 3.50 | 4.00 | 4.01 | -21.37 % | 15 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 3.20 | 3.60 | 3.20 | -31.91 % | 1 | 10 |
| 52.50 | 3.40 | 3.80 | 4.05 | 0.00 % | 0 | 17 |
| 53.00 | 3.60 | 4.00 | 4.25 | 49.12 % | 2 | 9 |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 4.30 | 4.70 | 4.60 | 46.96 % | 2 | 24 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 5.00 | 5.40 | 4.38 | 0.00 % | 0 | 16 |
| 56.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
