ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

USMV iShares MSCI USA Min Vol Factor ETF

94.57
0.00 (0.00%)
Pre Market
Last Updated: 03:00:00
Delayed by 15 minutes

USMV Dec 20 2024 95 Call

0.45 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date Dec 20 2024
Offer 0.75 Open Interest 22 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.45 Last Trade - -

USMV Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
86.000.000.000.000.00 %00
87.000.000.000.000.00 %00
88.006.208.300.950.00 %01
89.005.206.202.420.00 %02
90.004.305.403.850.00 %030
95.000.400.750.450.00 %022
100.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
86.000.160.350.160.00 %06
87.000.800.200.800.00 %011
88.000.750.150.750.00 %01
89.000.100.500.250.00 %034
90.000.000.000.000.00 %00
95.000.501.601.920.00 %020
100.004.806.300.000.00 %00