We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.20 | 5.90 | 5.10 | 0.00 % | 0 | 4 |
| 32.00 | 3.20 | 4.90 | 6.40 | 0.00 % | 0 | 2 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.30 | 3.40 | 1.80 | -36.62 % | 30 | 15 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.10 | 0.70 | 0.20 | -74.03 % | 2 | 18 |
| 38.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 69 |
| 39.00 | 0.90 | 0.55 | 0.90 | 0.00 % | 0 | 271 |
| 40.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.12 | 0.95 | 0.12 | 0.00 % | 0 | 2 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.20 | 0.25 | -44.44 % | 1 | 51 |
| 36.00 | 0.20 | 0.45 | 0.19 | 0.00 % | 0 | 42 |
| 37.00 | 0.20 | 0.95 | 1.15 | 0.00 % | 0 | 27 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.40 | 2.85 | 2.80 | 0.00 % | 0 | 5 |
| 40.00 | 3.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
