Anaergia (PK) Quote - ANRGF

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.56

Bid

0.50

Ask

7.77

Volume

11,000

0.55 Day's Range 0.56

0.006 52 Week Range 0.99

Market Cap

87.259M

Previous Close

0.60

Open

0.55

Last Trade

3000

0.56

(average)

Last Trade Time

Financial Volume

US$ 6,087

VWAP

0.553333

Average Volume (3m)

34,005

Shares Outstanding

155,820,000

Dividend Yield

PE Ratio

-0.68

Earnings Per Share (EPS)

-1.17

Revenue

147.23M

Net Profit

-182.6M

Sector

Sanitary Services, Nec

Industry

Sanitary Services, Nec

Website

www.anaergia.com

Headquarters

Vancouver, British Columbia, Can

Founded

Anaergia Inc (PK) is listed in the Sanitary Services sector of the OTCMarkets with ticker ANRGF. The last closing price for Anaergia (PK) was US$0.60. Over the last year, Anaergia (PK) shares have traded in a share price range of US$ 0.006 to US$ 0.99.

Anaergia (PK) currently has 155,820,000 shares outstanding. The market capitalization of Anaergia (PK) is US$93.49 million. Anaergia (PK) has a price to earnings ratio (PE ratio) of -0.68.

Nine OTCQX Companies to Present at 26th Annual ROTH Growth Stock Conference

Nine OTCQX Companies to Present at 26th Annual ROTH Growth Stock Conference OTC Markets Group CEO to Speak on "IPO Readiness" Panel PR Newswire NEW YORK, March 7, 2014 NEW YORK, March...

Interim Financial Report

Wed, Aug 07, 2013 04:00 - Alter NRG Corp. (ANRGF: OTCQX International) released their Interim Financial Report concerning 2013 Q2 Interim Results. To read the complete report, please visit:...

ALTER NRG REPORTS SECOND QUARTER 2013 ACTIVITIES AND FINANCIAL RESULTS

Quarterly Report

Wed, Jun 05, 2013 03:39 - Alter NRG Corp. (ANRGF: OTCQX International) released their Quarterly Report concerning ALTER NRG FIRST QUARTER 2013 FINANCIAL RESULTS. To read the complete report...

ALTER NRG ANNOUNCES THE CLOSING OF A TESTING SERVICES AGREEMENT FOR $750,000

...

Annual Report

Thu, Mar 21, 2013 03:52 - Alter NRG Corp. (ANRGF: OTC Link) released their Annual Report concerning ALTER NRG CORP 2012 ANNUAL REPORT. To read the complete report, please visit:...

CORRECTION: Alter NRG Corp. Announces Completion Of The Condition Precedent For The Sale Of Clean Energy Developments

...

Alter NRG Announces Completion of $11 Million Financing

Alter NRG Announces USD$1.0 Million Torch Order Sale of Westinghouse Plasma Torches for Industrial Furnace Application in China

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0412	-6.85296074518	0.6012	0.63	0.55	22402	0.62773391	CS
4	-0.12	-17.6470588235	0.68	0.6886	0.55	30668	0.63046627	CS
12	0.13	30.2325581395	0.43	0.99	0.42	34005	0.65618599	CS
26	0.52	1300	0.04	0.99	0.006	29428	0.59620311	CS
52	0.38	211.111111111	0.18	0.99	0.006	22340	0.50218343	CS
156	-14.09	-96.1774744027	14.65	16.08	0.006	12361	1.64018927	CS
260	-3.19	-85.0666666667	3.75	20.11	0.006	11647	1.81012099	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBKKFImining Technologies Inc (CE)	US$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	US$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	US$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	US$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	US$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	US$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	US$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	125.52M