Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 30 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anaergia Inc (PK) | ANRGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 15:16:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.22 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 30 | - | 0.16176 - 1.494 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:23:47 | 30 | US$ 0.011 | USD |
Anaergia (PK) News
Real-Time news about Anaergia Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANRGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.22 | 0.22 | 0.22 | 2,750 | 0.00 | 0.00% |
| 1 Month | 0.21005 | 0.22 | 0.21005 | 0.2141037 | 3,375 | 0.00995 | 4.74% |
| 3 Months | 0.195 | 0.2393 | 0.1856 | 0.2067508 | 15,958 | 0.025 | 12.82% |
| 6 Months | 0.228 | 0.247 | 0.16176 | 0.1968671 | 12,263 | -0.008 | -3.51% |
| 1 Year | 1.147 | 1.494 | 0.16176 | 0.541896 | 14,601 | -0.927 | -80.82% |
| 3 Years | 15.0684 | 20.11 | 0.16176 | 2.34 | 9,707 | -14.85 | -98.54% |
| 5 Years | 15.0684 | 20.11 | 0.16176 | 2.34 | 9,707 | -14.85 | -98.54% |
