ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ANRGF Anaergia Inc (PK)

0.21005
0.00 (0.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 0.0001
Ask Price 0.228
News -
Day High

Low
0.16176

52 Week Range

High
1.494

Day Low
Share Name Share Symbol Market Stock Type
Anaergia Inc (PK) ANRGF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.21005 07:35:25
Open Price Low Price High Price Close Price Previous Close
0.21005 0.21005
Trades Shares Traded Average Volume 52 Week Range
0 0.00 - 0.16176 - 1.494
Last Trade Type Quantity Price Currency
- 0 US$ 0.21005 USD

Anaergia (PK) News

Real-Time news about Anaergia Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ANRGF Message Board. Create One! See More Posts on ANRGF Message Board See More Message Board Posts

Historical ANRGF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210050.210050.210050.210054,0000.000.00%
1 Month0.1940.210050.18560.19693752,7200.016058.27%
3 Months0.1690.23930.161760.202743414,9620.0410524.29%
6 Months0.24660.2470.161760.196796112,218-0.03655-14.82%
1 Year1.351.4940.161760.585402315,201-1.14-84.44%
3 Years15.068420.110.161762.349,724-14.86-98.61%
5 Years15.068420.110.161762.349,724-14.86-98.61%

Your Recent History

Delayed Upgrade Clock