Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anaergia Inc (PK) | ANRGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.17 | 0.17 | 0.17 |
ANRGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.17 | 0.17 | 0.17 | 881 | 0.00 | 0.00% |
1 Month | 0.21005 | 0.22 | 0.011 | 0.2064507 | 1,933 | -0.04005 | -19.07% |
3 Months | 0.2267 | 0.2393 | 0.011 | 0.2030813 | 13,534 | -0.0567 | -25.01% |
6 Months | 0.22 | 0.2393 | 0.011 | 0.1957387 | 12,513 | -0.05 | -22.73% |
1 Year | 0.83 | 1.494 | 0.011 | 0.5067451 | 14,167 | -0.66 | -79.52% |
3 Years | 15.0684 | 20.11 | 0.011 | 2.34 | 9,663 | -14.90 | -98.87% |
5 Years | 15.0684 | 20.11 | 0.011 | 2.34 | 9,663 | -14.90 | -98.87% |
ANRGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.17 | 0.159 | 1,445.45% | 0.17 | 0.17 | 0.17 | 881 |
May 01 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 30 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 29 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 26 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 25 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 24 2024 | 0.011 | -0.209 | -95.00% | 0.011 | 0.011 | 0.011 | 100 |
Apr 23 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 22 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 19 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 18 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 17 2024 | 0.22 | 0.00995 | 4.74% | 0.22 | 0.22 | 0.22 | 2,750 |
Apr 16 2024 | 0.21005 | 0.00 | 0.00% | 0.21005 | 0.21005 | 0.21005 | 0 |
Apr 15 2024 | 0.21005 | 0.00 | 0.00% | 0.21005 | 0.21005 | 0.21005 | 0 |
Apr 12 2024 | 0.21005 | 0.00 | 0.00% | 0.21005 | 0.21005 | 0.21005 | 0 |
Apr 11 2024 | 0.21005 | 0.00 | 0.00% | 0.21005 | 0.21005 | 0.21005 | 0 |
Apr 10 2024 | 0.21005 | 0.00 | 0.00% | 0.21005 | 0.21005 | 0.21005 | 0 |
Apr 09 2024 | 0.21005 | 0.00 | 0.00% | 0.21005 | 0.21005 | 0.21005 | 0 |
Apr 08 2024 | 0.21005 | 0.02445 | 13.17% | 0.21005 | 0.21005 | 0.21005 | 4,000 |
Apr 05 2024 | 0.1856 | 0.00 | 0.00% | 0.1856 | 0.1856 | 0.1856 | 0 |
Apr 04 2024 | 0.1856 | 0.00 | 0.00% | 0.1856 | 0.1856 | 0.1856 | 0 |
Apr 03 2024 | 0.1856 | 0.00 | 0.00% | 0.1856 | 0.1856 | 0.1856 | 0 |