We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 9.50 | 14.30 | 7.80 | 0.00 % | 0 | 20 |
| 197.00 | 9.00 | 13.00 | 6.00 | 0.00 % | 0 | 10 |
| 198.00 | 8.00 | 12.50 | 5.36 | 0.00 % | 0 | 5 |
| 199.00 | 7.30 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 6.70 | 10.60 | 7.05 | 0.00 % | 0 | 24 |
| 205.00 | 4.00 | 6.80 | 3.55 | 0.00 % | 0 | 24 |
| 210.00 | 0.05 | 4.80 | 1.60 | 0.00 % | 0 | 44 |
| 215.00 | 0.30 | 1.05 | 0.70 | 20.69 % | 1 | 106 |
| 220.00 | 0.44 | 2.15 | 0.44 | 0.00 % | 0 | 17 |
| 225.00 | 0.45 | 2.00 | 0.45 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 0.15 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 0.25 | 2.40 | 6.35 | 0.00 % | 0 | 1 |
| 199.00 | 0.40 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.70 | 3.40 | 1.00 | -18.03 % | 3 | 1 |
| 205.00 | 0.05 | 4.30 | 2.50 | 0.00 % | 0 | 1 |
| 210.00 | 2.45 | 6.90 | 5.85 | 0.00 % | 0 | 5 |
| 215.00 | 6.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 10.90 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
