Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Small Cap Value ETF | VBR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -0.18% | 188.19 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 188.86 | 187.74 | 189.26 | 188.19 | 188.52 |
VBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.02 | 189.26 | 183.61 | 186.39 | 330,495 | 3.17 | 1.71% |
| 1 Month | 183.66 | 189.26 | 177.15 | 181.93 | 401,611 | 4.53 | 2.47% |
| 3 Months | 180.11 | 192.4388 | 177.15 | 184.06 | 455,683 | 8.08 | 4.49% |
| 6 Months | 155.18 | 192.4388 | 154.4001 | 178.04 | 531,021 | 33.01 | 21.27% |
| 1 Year | 155.25 | 192.4388 | 148.75 | 170.38 | 478,095 | 32.94 | 21.22% |
| 3 Years | 177.87 | 192.4388 | 142.4801 | 167.54 | 519,916 | 10.32 | 5.80% |
| 5 Years | 130.94 | 192.4388 | 73.32 | 149.03 | 530,908 | 57.25 | 43.72% |
VBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 188.19 | -0.33 | -0.18% | 188.86 | 189.26 | 187.74 | 189,258 |
| May 09 2024 | 188.52 | 2.08 | 1.12% | 186.71 | 188.67 | 186.44 | 198,912 |
| May 08 2024 | 186.44 | 0.18 | 0.10% | 185.49 | 186.51 | 185.04 | 218,240 |
| May 07 2024 | 186.26 | -0.19 | -0.10% | 186.59 | 187.40 | 186.16 | 242,230 |
| May 06 2024 | 186.45 | 2.21 | 1.20% | 185.68 | 186.4993 | 185.336 | 787,227 |
| May 03 2024 | 184.24 | 1.46 | 0.80% | 185.02 | 185.75 | 183.61 | 205,867 |
| May 02 2024 | 182.78 | 2.29 | 1.27% | 182.13 | 183.05 | 180.57 | 294,525 |
| May 01 2024 | 180.49 | 0.13 | 0.07% | 180.35 | 183.34 | 179.82 | 478,089 |
| Apr 30 2024 | 180.36 | -3.26 | -1.78% | 182.79 | 182.85 | 180.26 | 247,544 |
| Apr 29 2024 | 183.62 | 1.16 | 0.64% | 183.04 | 183.96 | 182.93 | 397,085 |
| Apr 26 2024 | 182.46 | 0.68 | 0.37% | 182.12 | 183.10 | 181.72 | 287,002 |
| Apr 25 2024 | 181.78 | -1.21 | -0.66% | 181.58 | 182.29 | 179.99 | 233,841 |
| Apr 24 2024 | 182.99 | 0.04 | 0.02% | 182.95 | 183.35 | 181.80 | 646,287 |
| Apr 23 2024 | 182.95 | 2.04 | 1.13% | 181.05 | 183.60 | 180.63 | 456,624 |
| Apr 22 2024 | 180.91 | 1.67 | 0.93% | 179.98 | 181.9499 | 178.8498 | 319,608 |
| Apr 19 2024 | 179.24 | 1.44 | 0.81% | 177.59 | 179.48 | 177.59 | 644,346 |
| Apr 18 2024 | 177.80 | 0.15 | 0.08% | 178.32 | 179.6099 | 177.15 | 386,248 |
| Apr 17 2024 | 177.65 | -1.00 | -0.56% | 179.83 | 180.1094 | 177.52 | 414,603 |
| Apr 16 2024 | 178.65 | -1.19 | -0.66% | 179.03 | 179.63 | 177.50 | 455,123 |
| Apr 15 2024 | 179.84 | -1.93 | -1.06% | 182.89 | 183.75 | 179.17 | 742,328 |
| Apr 12 2024 | 181.77 | -2.62 | -1.42% | 183.66 | 184.2095 | 181.10 | 399,107 |
| Apr 11 2024 | 184.39 | -0.13 | -0.07% | 185.03 | 185.25 | 183.11 | 275,643 |
