We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 27.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 199.00 | 17.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 16.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 12.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 7.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 3.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.05 | 5.00 | 3.00 | 0.00 % | 0 | 2 |
| 225.00 | 2.45 | 3.00 | 2.45 | 0.00 % | 0 | 18 |
| 230.00 | 0.49 | 1.60 | 0.49 | 0.00 % | 0 | 1 |
| 235.00 | 0.01 | 3.70 | 0.01 | 0.00 % | 0 | 1 |
| 240.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 199.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 4.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 9.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 14.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 19.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
